OverviewChartNewsTraderScreen

MaxLinear Inc/  US57776J1007  /

IEX
4/21/2021  9:59:53 PM Chg. +2.01 Volume Bid- Ask- High Low
37.07USD +5.73% 14,622
Turnover: 532,947.32		 -Bid Size: - -Ask Size: - 37.07 34.76
 

Time & Sales

Date Time Last Volume
4/21/2021 9:59:53 PM 37.07 6
4/21/2021 9:59:53 PM 37.07 3
4/21/2021 9:59:49 PM 37.07 4
4/21/2021 9:59:45 PM 37.06 3
4/21/2021 9:59:45 PM 37.06 13
4/21/2021 9:59:41 PM 37.07 77
4/21/2021 9:59:41 PM 37.07 10
4/21/2021 9:59:33 PM 37.07 9
4/21/2021 9:59:33 PM 37.07 100
4/21/2021 9:59:33 PM 37.07 100
4/21/2021 9:59:33 PM 37.07 100
4/21/2021 9:59:33 PM 37.07 100
4/21/2021 9:59:33 PM 37.07 100
 
  All quotes in USD