MaxLinear Inc/ US57776J1007 /
| 5/26/2023 9:59:59 PM | Chg. +1.24 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.72USD | +4.35% | 57,906 Turnover: 1.73 mill. |
-Bid Size: - | -Ask Size: - | 30.35 | 28.85 |
Master data
| WKN: | A0RM07 |
|---|---|
| Ticker: | MXL |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 5/29/2023 |
| Indices: | |
Quote data
| Open: | 28.90 |
|---|---|
| High: | 30.35 |
| Low: | 28.85 |
| Previous Close: | 28.48 |
| Volume (shares): | 57,906 |
| Turnover: | 1.73 mill. |
| Trades: | 1,130 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +2.27% | ||
|---|---|---|---|
| 1 Month | +23.17% | ||
| 3 Months | -13.12% | ||
| YTD | -12.43% | ||
| 1 Year | -25.10% | ||
| 3 Years | +71.40% | ||
| 5 Years | +57.42% | ||
| 10 Years | +359.35% |
| 1W High / 1W Low: | 29.72 | 27.40 |
|---|---|---|
| 1M High / 1M Low: | 29.72 | 23.39 |
| 6M High / 6M Low: | 43.28 | 23.39 |
| High (YTD): | 2/1/2023 | 43.28 |
| Low (YTD): | 5/4/2023 | 23.39 |
| 52W High: | 2/1/2023 | 43.28 |
| 52W Low: | 5/4/2023 | 23.39 |
| Avg. price 1W: | 28.62 | |
| Avg. volume 1W: | 37,330.60 | |
| Avg. price 1M: | 25.69 | |
| Avg. volume 1M: | 44,713.50 | |
| Avg. price 6M: | 33.56 | |
| Avg. volume 6M: | 29,498.48 | |
| Avg. price 1Y: | 34.71 | |
| Avg. volume 1Y: | 36,660.39 | |
| Volatility 1M: | 46.10% | |
| Volatility 6M: | 50.97% | |
| Volatility 1Y: | 53.46% | |
| Volatility 3Y: | 57.02% |