7/6/2022  9:59:56 PM Chg. -0.32 Volume Bid- Ask- High Low
31.29USD -1.01% 25,094
Turnover: 781,870.94
-Bid Size: - -Ask Size: - 31.71 30.60
 

Time & Sales

Date Time Last Volume
7/6/2022 9:59:56 PM 31.29 1
7/6/2022 9:59:55 PM 31.29 2
7/6/2022 9:59:55 PM 31.31 44
7/6/2022 9:59:55 PM 31.29 7
7/6/2022 9:59:54 PM 31.31 21
7/6/2022 9:59:53 PM 31.31 3
7/6/2022 9:59:53 PM 31.31 63
7/6/2022 9:59:50 PM 31.31 53
7/6/2022 9:59:50 PM 31.30 100
7/6/2022 9:59:49 PM 31.31 6
7/6/2022 9:59:47 PM 31.35 2
7/6/2022 9:59:47 PM 31.34 46
7/6/2022 9:59:46 PM 31.35 11
 
  All quotes in USD