MAYR-MELNHOF KARTON AG/ AT0000938204 /
| 6/24/2022 5:35:08 PM | Chg. +5.80 | Volume | Bid6/24/2022 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.60EUR | +3.65% | 10,206 Turnover: 1.67 mill. |
-Bid Size: - | -Ask Size: - | 3.29 bill.EUR | 2.13% | 17.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2022 | 5:35:08 PM | 164.60 | 1,166 |
| 6/24/2022 | 5:30:00 PM | 164.60 | 6 |
| 6/24/2022 | 5:29:54 PM | 164.20 | 30 |
| 6/24/2022 | 5:29:51 PM | 164.40 | 9 |
| 6/24/2022 | 5:25:20 PM | 163.80 | 29 |
| 6/24/2022 | 5:14:44 PM | 163.60 | 62 |
| 6/24/2022 | 5:00:25 PM | 163.60 | 1 |
| 6/24/2022 | 5:00:25 PM | 163.40 | 20 |
| 6/24/2022 | 5:00:25 PM | 163.40 | 81 |
| 6/24/2022 | 5:00:25 PM | 163.40 | 15 |
| 6/24/2022 | 4:34:26 PM | 164.00 | 62 |
| 6/24/2022 | 4:32:14 PM | 164.00 | 40 |
| 6/24/2022 | 4:32:08 PM | 164.00 | 11 |
All quotes in EUR