Mazda Motor Corp/ US5787871038 /
| 5/7/2021 9:05:25 PM | Chg. +0.0750 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.9750USD | +1.92% | 44,865 Turnover: 168,751.7450 |
-Bid Size: - | -Ask Size: - | 3.9900 | 3.9210 |
Master data
| WKN: | A0YCLY |
|---|---|
| Ticker: | MZDAY |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 5/31/2021 |
| Indices: | |
Quote data
| Open: | 3.9400 |
|---|---|
| High: | 3.9900 |
| Low: | 3.9210 |
| Previous Close: | 3.9000 |
| Volume (shares): | 44,865 |
| Turnover: | 168,751.7450 |
| Trades: | 68 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +3.25% | ||
|---|---|---|---|
| 1 Month | -1.61% | ||
| 3 Months | -12.35% | ||
| YTD | +19.10% | ||
| 1 Year | +53.47% | ||
| 3 Years | -40.23% | ||
| 5 Years | -49.23% |
| 1W High / 1W Low: | 3.9000 | 3.8000 |
|---|---|---|
| 1M High / 1M Low: | 4.1100 | 3.8000 |
| 6M High / 6M Low: | 4.5500 | 2.8600 |
| High (YTD): | 2/8/2021 | 4.5500 |
| Low (YTD): | 1/5/2021 | 3.2400 |
| 52W High: | 2/8/2021 | 4.5500 |
| 52W Low: | 10/30/2020 | 2.5800 |
| Avg. price 1W: | 3.8600 | |
| Avg. volume 1W: | 88,065.6000 | |
| Avg. price 1M: | 3.9517 | |
| Avg. volume 1M: | 59,242.1364 | |
| Avg. price 6M: | 3.7010 | |
| Avg. volume 6M: | 57,654.3984 | |
| Avg. price 1Y: | 3.3575 | |
| Avg. volume 1Y: | 68,633.9246 | |
| Volatility 1M: | 24.98% | |
| Volatility 6M: | 43.14% | |
| Volatility 1Y: | 45.88% | |
| Volatility 3Y: | 36.38% |