MBANK/ PLBRE0000012 /
| 8/7/2020 5:00:00 PM | Chg. +2.0 | Volume | Bid5:01:26 PM | Ask5:01:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 188.0PLN | +1.08% | 26,969 Turnover: 5.02 mill. |
188.0Bid Size: 120 | 188.3Ask Size: 117 | 7.96 bill.PLN | 0.00% | 7.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2020 | 5:00:00 PM | 188.0 | 62 |
| 8/7/2020 | 5:00:00 PM | 188.0 | 6 |
| 8/7/2020 | 5:00:00 PM | 188.0 | 77 |
| 8/7/2020 | 5:00:00 PM | 188.0 | 61 |
| 8/7/2020 | 5:00:00 PM | 188.0 | 35 |
| 8/7/2020 | 5:00:00 PM | 188.0 | 162 |
| 8/7/2020 | 5:00:00 PM | 188.0 | 267 |
| 8/7/2020 | 5:00:00 PM | 188.0 | 25 |
| 8/7/2020 | 5:00:00 PM | 188.0 | 33 |
| 8/7/2020 | 5:00:00 PM | 188.0 | 556 |
| 8/7/2020 | 5:00:00 PM | 188.0 | 6 |
| 8/7/2020 | 5:00:00 PM | 188.0 | 9 |
| 8/7/2020 | 5:00:00 PM | 188.0 | 19 |
All quotes in PLN