12/6/2019  9:59:56 PM Chg. +0.03 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
9.30USD +0.32% 13,625
Turnover: 127,231.60
-Bid Size: - -Ask Size: - 744.48 mill.USD 0.00% -
 

Time & Sales

Date Time Last Volume
12/6/2019 9:59:56 PM 9.30 100
12/6/2019 9:59:55 PM 9.30 5
12/6/2019 9:59:50 PM 9.30 100
12/6/2019 9:59:41 PM 9.30 100
12/6/2019 9:59:37 PM 9.30 100
12/6/2019 9:58:54 PM 9.29 12
12/6/2019 9:58:48 PM 9.30 100
12/6/2019 9:58:44 PM 9.30 100
12/6/2019 9:58:34 PM 9.29 100
12/6/2019 9:58:20 PM 9.30 100
12/6/2019 9:58:17 PM 9.29 40
12/6/2019 9:57:58 PM 9.30 100
12/6/2019 9:57:58 PM 9.30 100
 
  All quotes in USD