6/25/2019  9:58:53 PM Chg. +0.01 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
9.27USD +0.11% 23,097
Turnover: 214,184.16
-Bid Size: - -Ask Size: - 835.07 mill.USD 0.00% -
 

Time & Sales

Date Time Last Volume
6/25/2019 9:58:53 PM 9.27 100
6/25/2019 9:58:33 PM 9.27 200
6/25/2019 9:57:22 PM 9.27 100
6/25/2019 9:55:46 PM 9.26 100
6/25/2019 9:54:47 PM 9.26 100
6/25/2019 9:51:25 PM 9.26 100
6/25/2019 9:49:05 PM 9.26 100
6/25/2019 9:47:39 PM 9.26 100
6/25/2019 9:47:05 PM 9.25 100
6/25/2019 9:47:05 PM 9.25 100
6/25/2019 9:47:05 PM 9.25 100
6/25/2019 9:47:05 PM 9.26 100
6/25/2019 9:47:05 PM 9.26 200
 
  All quotes in USD