MBIA Inc/ US55262C1009 /
2024-03-28 8:59:56 PM | Chg. -0.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
6.75USD | -0.22% | 5,924 Turnover: 40,197.13 |
-Bid Size: - | -Ask Size: - | 344.26 mill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:56 PM | 6.75 | 61 |
2024-03-28 | 8:59:56 PM | 6.75 | 21 |
2024-03-28 | 8:59:55 PM | 6.75 | 9 |
2024-03-28 | 8:59:47 PM | 6.78 | 24 |
2024-03-28 | 8:59:33 PM | 6.78 | 15 |
2024-03-28 | 8:59:16 PM | 6.78 | 30 |
2024-03-28 | 8:58:56 PM | 6.76 | 100 |
2024-03-28 | 8:58:52 PM | 6.76 | 100 |
2024-03-28 | 8:58:17 PM | 6.76 | 10 |
2024-03-28 | 8:58:17 PM | 6.76 | 10 |
2024-03-28 | 8:58:17 PM | 6.76 | 10 |
2024-03-28 | 8:57:01 PM | 6.76 | 32 |
2024-03-28 | 8:56:03 PM | 6.74 | 10 |
All quotes in USD