McCormick & Co Inc/ US5797802064 /
| 2024-04-19 9:59:55 PM | Chg. +1.21 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.93USD | +1.66% | 61,966 Turnover: 4.57 mill. |
-Bid Size: - | -Ask Size: - | 19.84 bill.USD | 2.11% | 29.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:55 PM | 73.93 | 10 |
| 2024-04-19 | 9:59:53 PM | 73.96 | 3 |
| 2024-04-19 | 9:59:53 PM | 73.96 | 2 |
| 2024-04-19 | 9:59:51 PM | 73.96 | 1 |
| 2024-04-19 | 9:59:50 PM | 73.95 | 94 |
| 2024-04-19 | 9:59:50 PM | 73.94 | 75 |
| 2024-04-19 | 9:59:50 PM | 73.94 | 100 |
| 2024-04-19 | 9:59:48 PM | 73.95 | 28 |
| 2024-04-19 | 9:59:48 PM | 73.95 | 100 |
| 2024-04-19 | 9:59:48 PM | 73.96 | 100 |
| 2024-04-19 | 9:59:48 PM | 73.96 | 100 |
| 2024-04-19 | 9:59:47 PM | 73.95 | 100 |
| 2024-04-19 | 9:59:47 PM | 73.95 | 30 |
All quotes in USD
