8/10/2022  9:59:59 PM Chg. +1.19 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
261.27USD +0.46% 156,123
Turnover: 40.84 mill.
-Bid Size: - -Ask Size: - 192.29 bill.USD 2.01% 25.85
 

Time & Sales

Date Time Last Volume
8/10/2022 9:59:59 PM 261.27 1
8/10/2022 9:59:59 PM 261.28 1
8/10/2022 9:59:59 PM 261.28 1
8/10/2022 9:59:59 PM 261.32 100
8/10/2022 9:59:58 PM 261.35 3
8/10/2022 9:59:58 PM 261.34 37
8/10/2022 9:59:58 PM 261.33 60
8/10/2022 9:59:58 PM 261.34 23
8/10/2022 9:59:58 PM 261.34 27
8/10/2022 9:59:58 PM 261.34 6
8/10/2022 9:59:56 PM 261.33 100
8/10/2022 9:59:56 PM 261.33 10
8/10/2022 9:59:55 PM 261.31 46
 
  All quotes in USD