6/18/2021  9:59:58 PM Chg. -4.29 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
229.64USD -1.83% 93,960
Turnover: 21.64 mill.
-Bid Size: - -Ask Size: - 171.34 bill.USD 2.19% 36.16
 

Time & Sales

Date Time Last Volume
6/18/2021 9:59:58 PM 229.64 10
6/18/2021 9:59:58 PM 229.64 1
6/18/2021 9:59:53 PM 229.62 4
6/18/2021 9:59:52 PM 229.62 32
6/18/2021 9:59:52 PM 229.62 14
6/18/2021 9:59:49 PM 229.63 20
6/18/2021 9:59:49 PM 229.63 36
6/18/2021 9:59:46 PM 229.64 40
6/18/2021 9:59:39 PM 229.79 100
6/18/2021 9:59:37 PM 229.74 1
6/18/2021 9:59:33 PM 229.81 68
6/18/2021 9:59:33 PM 229.81 32
6/18/2021 9:59:33 PM 229.78 75
 
  All quotes in USD