2/29/2024  7:51:51 PM Chg. -2.58 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
292.68USD -0.87% 37,289
Turnover: 10.92 mill.
-Bid Size: - -Ask Size: - 211.56 bill.USD 1.93% 34.92
 

Time & Sales

Date Time Last Volume
2/29/2024 7:51:51 PM 292.68 2
2/29/2024 7:51:44 PM 292.66 19
2/29/2024 7:51:12 PM 292.71 39
2/29/2024 7:51:05 PM 292.71 1
2/29/2024 7:50:10 PM 292.69 32
2/29/2024 7:48:07 PM 292.66 12
2/29/2024 7:48:07 PM 292.66 5
2/29/2024 7:47:54 PM 292.65 1
2/29/2024 7:47:20 PM 292.63 1
2/29/2024 7:46:43 PM 292.69 22
2/29/2024 7:46:37 PM 292.70 100
2/29/2024 7:46:26 PM 292.73 38
2/29/2024 7:46:07 PM 292.77 12
 
  All quotes in USD