McDonald's Corp/ US5801351017 /
2024-03-28 8:38:46 PM | Chg. -0.28 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
281.84USD | -0.10% | 74,603 Turnover: 21.08 mill. |
-Bid Size: - | -Ask Size: - | 203.27 bill.USD | 2.21% | 24.21 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:38:46 PM | 281.84 | 6 |
2024-03-28 | 8:38:46 PM | 281.85 | 10 |
2024-03-28 | 8:38:31 PM | 281.84 | 100 |
2024-03-28 | 8:38:31 PM | 281.87 | 1 |
2024-03-28 | 8:37:44 PM | 281.89 | 71 |
2024-03-28 | 8:37:44 PM | 281.89 | 29 |
2024-03-28 | 8:37:18 PM | 281.81 | 50 |
2024-03-28 | 8:37:02 PM | 281.75 | 1 |
2024-03-28 | 8:35:08 PM | 281.88 | 100 |
2024-03-28 | 8:35:00 PM | 281.92 | 100 |
2024-03-28 | 8:34:58 PM | 281.94 | 28 |
2024-03-28 | 8:33:37 PM | 281.89 | 67 |
2024-03-28 | 8:33:37 PM | 281.89 | 33 |
All quotes in USD