McDonald's Corp/ US5801351017 /
| 2024-04-25 7:52:48 PM | Chg. +2.83 | Volume | Bid- | Ask2024-04-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 279.41USD | +1.02% | 88,540 Turnover: 24.5 mill. |
-Bid Size: - | 288.00Ask Size: 117 | 201.52 bill.USD | 2.23% | 24.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:52:48 PM | 279.41 | 2 |
| 2024-04-25 | 7:52:36 PM | 279.42 | 33 |
| 2024-04-25 | 7:52:27 PM | 279.31 | 100 |
| 2024-04-25 | 7:52:27 PM | 279.31 | 20 |
| 2024-04-25 | 7:52:27 PM | 279.30 | 80 |
| 2024-04-25 | 7:52:23 PM | 279.31 | 5 |
| 2024-04-25 | 7:52:23 PM | 279.31 | 1 |
| 2024-04-25 | 7:51:46 PM | 279.25 | 29 |
| 2024-04-25 | 7:51:34 PM | 279.22 | 100 |
| 2024-04-25 | 7:50:51 PM | 279.13 | 24 |
| 2024-04-25 | 7:50:16 PM | 279.13 | 9 |
| 2024-04-25 | 7:50:07 PM | 279.11 | 6 |
| 2024-04-25 | 7:50:04 PM | 279.14 | 6 |
All quotes in USD
