MCDONALDS CORP. DL-,01/ US5801351017 /
| 2024-04-19 4:00:08 PM | Chg. +1.60 | Volume | Bid4:17:40 PM | Ask4:17:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 254.20EUR | +0.63% | 0 Turnover: 0.00 |
253.85Bid Size: 400 | 254.40Ask Size: 400 | 183.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:00:08 PM | 254.20 | 0 |
| 2024-04-19 | 8:10:17 AM | 252.70 | 0 |
| 2024-04-18 | 7:30:03 PM | 252.60 | 0 |
| 2024-04-18 | 4:00:10 PM | 253.35 | 0 |
| 2024-04-18 | 10:06:15 AM | 253.40 | 12 |
| 2024-04-18 | 9:10:03 AM | 253.10 | 0 |
| 2024-04-18 | 8:10:17 AM | 253.05 | 0 |
| 2024-04-17 | 7:30:02 PM | 251.75 | 0 |
| 2024-04-17 | 4:00:07 PM | 249.95 | 0 |
| 2024-04-17 | 11:32:47 AM | 250.15 | 10 |
| 2024-04-17 | 9:10:15 AM | 249.80 | 0 |
| 2024-04-17 | 8:10:20 AM | 249.80 | 0 |
| 2024-04-16 | 7:30:03 PM | 250.15 | 0 |
All quotes in EUR
