7/2/2020  9:59:55 PM Chg. -1.19 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
183.50USD -0.64% 70,607
Turnover: 13.03 mill.
-Bid Size: - -Ask Size: - 136.46 bill.USD 2.58% 23.08
 

Time & Sales

Date Time Last Volume
7/2/2020 9:59:55 PM 183.50 10
7/2/2020 9:59:54 PM 183.54 2
7/2/2020 9:59:52 PM 183.53 2
7/2/2020 9:59:52 PM 183.48 3
7/2/2020 9:59:45 PM 183.55 85
7/2/2020 9:59:41 PM 183.52 100
7/2/2020 9:59:41 PM 183.51 100
7/2/2020 9:59:41 PM 183.51 100
7/2/2020 9:59:41 PM 183.48 23
7/2/2020 9:59:39 PM 183.51 39
7/2/2020 9:59:39 PM 183.51 100
7/2/2020 9:59:32 PM 183.54 62
7/2/2020 9:59:31 PM 183.50 100
 
  All quotes in USD