1/24/2020  9:59:59 PM Chg. -2.23 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
211.24USD -1.04% 113,290
Turnover: 24 mill.
-Bid Size: - -Ask Size: - 159.08 bill.USD 1.98% 27.76
 

Time & Sales

Date Time Last Volume
1/24/2020 9:59:59 PM 211.24 100
1/24/2020 9:59:57 PM 211.23 4
1/24/2020 9:59:57 PM 211.23 100
1/24/2020 9:59:57 PM 211.27 33
1/24/2020 9:59:55 PM 211.21 100
1/24/2020 9:59:53 PM 211.26 52
1/24/2020 9:59:53 PM 211.24 7
1/24/2020 9:59:50 PM 211.27 93
1/24/2020 9:59:49 PM 211.27 100
1/24/2020 9:59:46 PM 211.24 100
1/24/2020 9:59:42 PM 211.22 1
1/24/2020 9:59:41 PM 211.24 100
1/24/2020 9:59:41 PM 211.23 100
 
  All quotes in USD