6/14/2019  9:59:59 PM Chg. +0.80 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
205.29USD +0.39% 77,298
Turnover: 15.86 mill.
-Bid Size: - -Ask Size: - 156.75 bill.USD 2.04% 26.98
 

Time & Sales

Date Time Last Volume
6/14/2019 9:59:59 PM 205.29 100
6/14/2019 9:59:59 PM 205.29 100
6/14/2019 9:59:59 PM 205.32 100
6/14/2019 9:59:56 PM 205.31 51
6/14/2019 9:59:54 PM 205.35 100
6/14/2019 9:59:49 PM 205.38 65
6/14/2019 9:59:49 PM 205.39 20
6/14/2019 9:59:45 PM 205.37 100
6/14/2019 9:59:45 PM 205.35 100
6/14/2019 9:59:43 PM 205.33 80
6/14/2019 9:59:43 PM 205.35 1
6/14/2019 9:59:40 PM 205.40 100
6/14/2019 9:59:37 PM 205.43 1
 
  All quotes in USD