6/21/2021  9:59:54 PM Chg. +3.26 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
232.90USD +1.42% 39,491
Turnover: 9.17 mill.
-Bid Size: - -Ask Size: - 173.78 bill.USD 2.16% 36.68
 

Time & Sales

Date Time Last Volume
6/21/2021 9:59:54 PM 232.90 100
6/21/2021 9:59:53 PM 232.87 12
6/21/2021 9:59:47 PM 232.91 100
6/21/2021 9:59:46 PM 232.92 100
6/21/2021 9:59:46 PM 232.92 33
6/21/2021 9:59:46 PM 232.91 100
6/21/2021 9:59:46 PM 232.91 100
6/21/2021 9:59:46 PM 232.91 33
6/21/2021 9:59:39 PM 232.93 100
6/21/2021 9:59:34 PM 232.93 14
6/21/2021 9:59:34 PM 232.93 78
6/21/2021 9:59:34 PM 232.95 9
6/21/2021 9:59:30 PM 232.94 100
 
  All quotes in USD