10/16/2019  9:59:58 PM Chg. +1.23 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
208.50USD +0.59% 54,876
Turnover: 11.42 mill.
-Bid Size: - -Ask Size: - 157.37 bill.USD 2.02% 27.23
 

Time & Sales

Date Time Last Volume
10/16/2019 9:59:58 PM 208.50 100
10/16/2019 9:59:56 PM 208.45 39
10/16/2019 9:59:55 PM 208.46 100
10/16/2019 9:59:54 PM 208.47 100
10/16/2019 9:59:46 PM 208.48 100
10/16/2019 9:59:46 PM 208.49 100
10/16/2019 9:59:45 PM 208.49 100
10/16/2019 9:59:45 PM 208.47 100
10/16/2019 9:59:44 PM 208.46 40
10/16/2019 9:59:42 PM 208.43 100
10/16/2019 9:59:42 PM 208.43 100
10/16/2019 9:59:41 PM 208.43 49
10/16/2019 9:59:40 PM 208.47 200
 
  All quotes in USD