9/18/2019  9:59:59 PM Chg. +0.53 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
210.38USD +0.25% 33,714
Turnover: 7.07 mill.
-Bid Size: - -Ask Size: - 159.81 bill.USD 1.99% 27.65
 

Time & Sales

Date Time Last Volume
9/18/2019 9:59:59 PM 210.38 100
9/18/2019 9:59:59 PM 210.38 100
9/18/2019 9:59:59 PM 210.36 100
9/18/2019 9:59:56 PM 210.33 100
9/18/2019 9:59:55 PM 210.33 59
9/18/2019 9:59:51 PM 210.42 100
9/18/2019 9:59:51 PM 210.42 100
9/18/2019 9:59:50 PM 210.44 100
9/18/2019 9:59:29 PM 210.39 1
9/18/2019 9:59:25 PM 210.36 100
9/18/2019 9:59:24 PM 210.40 100
9/18/2019 9:59:20 PM 210.40 100
9/18/2019 9:59:10 PM 210.39 100
 
  All quotes in USD