9/18/2020  9:59:57 PM Chg. -2.38 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
220.28USD -1.07% 48,874
Turnover: 10.84 mill.
-Bid Size: - -Ask Size: - 163.9 bill.USD 2.15% 27.71
 

Time & Sales

Date Time Last Volume
9/18/2020 9:59:57 PM 220.28 35
9/18/2020 9:59:52 PM 220.33 100
9/18/2020 9:59:45 PM 220.40 11
9/18/2020 9:59:40 PM 220.50 1
9/18/2020 9:59:36 PM 220.41 80
9/18/2020 9:59:36 PM 220.41 20
9/18/2020 9:59:34 PM 220.40 100
9/18/2020 9:59:28 PM 220.54 26
9/18/2020 9:59:16 PM 220.56 100
9/18/2020 9:59:10 PM 220.53 159
9/18/2020 9:59:10 PM 220.55 100
9/18/2020 9:59:09 PM 220.61 100
9/18/2020 9:59:04 PM 220.55 200
 
  All quotes in USD