10/21/2020  9:59:56 PM Chg. +0.61 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
228.19USD +0.27% 67,076
Turnover: 15.32 mill.
-Bid Size: - -Ask Size: - 169.88 bill.USD 2.07% 28.72
 

Time & Sales

Date Time Last Volume
10/21/2020 9:59:56 PM 228.19 17
10/21/2020 9:59:50 PM 228.09 2
10/21/2020 9:59:45 PM 228.12 45
10/21/2020 9:59:35 PM 228.13 25
10/21/2020 9:59:29 PM 228.15 100
10/21/2020 9:59:27 PM 228.17 8
10/21/2020 9:59:22 PM 228.28 100
10/21/2020 9:59:22 PM 228.28 100
10/21/2020 9:59:17 PM 228.28 100
10/21/2020 9:59:17 PM 228.30 100
10/21/2020 9:59:13 PM 228.30 1
10/21/2020 9:59:11 PM 228.40 53
10/21/2020 9:59:07 PM 228.38 100
 
  All quotes in USD