McDonald's Corp/ US5801351017 /
| 2024-04-19 9:59:57 PM | Chg. +0.96 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 271.97USD | +0.35% | 117,249 Turnover: 15.47 mill. |
-Bid Size: - | -Ask Size: - | 196.39 bill.USD | 2.29% | 23.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:57 PM | 271.97 | 100 |
| 2024-04-19 | 9:59:57 PM | 271.99 | 100 |
| 2024-04-19 | 9:59:54 PM | 272.04 | 100 |
| 2024-04-19 | 9:59:48 PM | 271.91 | 150 |
| 2024-04-19 | 9:59:48 PM | 271.92 | 150 |
| 2024-04-19 | 9:59:48 PM | 271.93 | 100 |
| 2024-04-19 | 9:59:48 PM | 271.94 | 100 |
| 2024-04-19 | 9:59:48 PM | 271.94 | 176 |
| 2024-04-19 | 9:59:45 PM | 271.93 | 140 |
| 2024-04-19 | 9:59:43 PM | 271.88 | 100 |
| 2024-04-19 | 9:59:42 PM | 271.89 | 100 |
| 2024-04-19 | 9:59:42 PM | 271.89 | 100 |
| 2024-04-19 | 9:59:42 PM | 271.91 | 603 |
All quotes in USD
