11/12/2019  9:59:55 PM Chg. +4.59 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
144.89USD +3.27% 30,319
Turnover: 4.39 mill.
-Bid Size: - -Ask Size: - 26.1 bill.USD 1.04% 851.94
 

Time & Sales

Date Time Last Volume
11/12/2019 9:59:55 PM 144.89 100
11/12/2019 9:59:51 PM 144.83 580
11/12/2019 9:59:51 PM 144.83 300
11/12/2019 9:59:51 PM 144.83 100
11/12/2019 9:59:50 PM 144.85 100
11/12/2019 9:59:50 PM 144.85 100
11/12/2019 9:59:50 PM 144.86 100
11/12/2019 9:59:34 PM 144.80 100
11/12/2019 9:59:31 PM 144.81 5
11/12/2019 9:59:04 PM 144.87 18
11/12/2019 9:58:36 PM 144.82 6
11/12/2019 9:58:27 PM 144.87 100
11/12/2019 9:58:05 PM 144.89 100
 
  All quotes in USD