MCLAREN RESOURCES INC./ CA5817631099 /
| 2024-04-19 8:02:42 AM | Chg. 0.0000 | Volume | Bid8:02:44 AM | Ask8:02:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.0220EUR | 0.00% | 0 Turnover: 0.0000 |
0.0220Bid Size: 11,000 | 0.0410Ask Size: 15,000 | 0.0220 | 0.0220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:02:42 AM | 0.0220 | 0 |
| 2024-04-18 | 8:01:04 AM | 0.0220 | 0 |
| 2024-04-17 | 6:17:41 PM | 0.0225 | 200 |
| 2024-04-17 | 12:28:54 PM | 0.0225 | 65 |
| 2024-04-17 | 8:02:15 AM | 0.0220 | 0 |
| 2024-04-16 | 2:45:30 PM | 0.0475 | 65 |
| 2024-04-16 | 8:00:09 AM | 0.0280 | 0 |
| 2024-04-15 | 5:04:53 PM | 0.0480 | 100 |
| 2024-04-15 | 10:18:52 AM | 0.0480 | 1,000 |
| 2024-04-15 | 8:05:01 AM | 0.0480 | 100 |
All quotes in EUR
