MDAX PERFORMANCE-INDEX/  DE0008467416  

7/14/2020 3:34:51 PM Chg. -381.16 Open High Low Previous Close
26,603.08XXP -1.41% 26,748.50 26,781.32 26,423.47 26,984.24
26,628.00 -1.20% 3:49:51 PM Deutsche Bank

Master data

WKN: 846741
Ticker: MDAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 60
Next exchange holiday: 10/3/2020

Quote data

Open: 26,748.50
High: 26,781.32
Low: 26,423.47
Previous Close: 26,984.24
Price fixings: 23,666
 

Gainers

Name Last Chg. (%)
KION GR. 65.240 +6.99%
Dürr 22.900 +4.09%
Gerresheimer 95.550 +3.86%
K+S 6.150 +3.81%
Hannover Rückvers. 156.100 +3.65%
HELLOFRESH INH 49.60 +2.90%
Commerzbank 4.579 +2.90%
ThyssenKrupp 6.890 +2.56%
METRO ST 8.50 +2.19%
AROUNDTOWN EO-,01 5.25 +1.98%

Losers

Name Last Chg. (%)
Nemetschek 60.400 -4.05%
SILTRONIC 87.60 -3.59%
TEAMVIEWER INH 50.02 -3.21%
DELIVERY HERO 92.34 -2.92%
HUGO BOSS 24.740 -2.25%
Lufthansa 8.514 -1.96%
ROCKET INTERNET I... 19.15 -1.85%
Varta 95.65 -1.80%
Bechtle 161.200 -1.71%
Rheinmetall 78.400 -1.66%
 

Performance

1 Week
  -1.14%
1 Month  
+4.42%
3 Months  
+18.90%
YTD
  -6.04%
1 Year  
+3.06%
3 Years  
+5.73%
5 Years  
+29.27%
1W High / 1W Low: 26,984.24 26,555.63
1M High / 1M Low: 27,060.39 25,434.54
6M High / 6M Low: 29,355.19 17,909.40
High (YTD): 2/19/2020 29,355.19
Low (YTD): 3/18/2020 17,909.40
52W High: 2/19/2020 29,355.19
52W Low: 3/18/2020 17,909.40
Avg. price 1W:   26,776.41
Avg. volume 1W:   944.33 mill.
Avg. price 1M:   26,241.46
Avg. volume 1M:   1.06 bill.
Avg. price 6M:   25,014.18
Avg. volume 6M:   1.2 bill.
Avg. price 1Y:   25,715.17
Avg. volume 1Y:   1.04 bill.
Volatility 1M:   18.72%
Volatility 6M:   35.24%
Volatility 1Y:   26.41%
Volatility 3Y:   18.69%