MDAX PERFORMANCE-INDEX/  DE0008467416  

4/19/2018 5:45:00 PM Chg. -20.93 Open High Low Previous Close
26,020.67XXP -0.08% 26,063.06 26,171.11 25,989.83 26,041.60
26,020.00 -0.14% 10:31:00 PM Deutsche Bank

Master data

WKN: 846741
Ticker: MDAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 50
Next exchange holiday: 5/1/2018

Quote data

Open: 26,063.06
High: 26,171.11
Low: 25,989.83
Previous Close: 26,041.60
Price fixings: 31,361
 

Gainers

Name Last Chg. (%)
Fraport 80.740 +3.41%
GEA Group 34.580 +3.32%
STROEER + KGAA 60.500 +2.98%
METRO ST 14.65 +1.24%
SCHAEFFLER VZO 13.34 +1.10%
PROSIEBENSAT.1 29.59 +1.02%
DT.PFANDBRIEFBK 13.34 +0.91%
Wacker Chemie 151.800 +0.80%
Fielmann 66.900 +0.75%
Rheinmetall 113.800 +0.71%

Losers

Name Last Chg. (%)
ROCKET INTERNET 24.08 -3.14%
Axel Springer 67.700 -2.31%
Lanxess 61.780 -2.03%
TAG Immobilien 17.300 -1.54%
NORMA GR. 62.050 -1.43%
ZALANDO 43.04 -1.37%
OSRAM LICHT 58.260 -1.22%
Deutsche Wohnen 38.140 -1.22%
Dürr 87.800 -1.13%
Krones 108.000 -1.01%
 

Performance

1 Week  
+1.47%
1 Month  
+1.73%
3 Months
  -5.23%
YTD
  -0.69%
1 Year  
+8.45%
3 Years  
+24.51%
5 Years  
+99.87%
1W High / 1W Low: 26,041.60 25,538.27
1M High / 1M Low: 26,041.60 25,133.05
6M High / 6M Low: 27,455.24 25,030.74
High (YTD): 1/19/2018 27,455.24
Low (YTD): 2/9/2018 25,030.74
52W High: 1/19/2018 27,455.24
52W Low: 4/21/2017 23,985.01
Avg. price 1W:   25,750.09
Avg. volume 1W:   612.55 mill.
Avg. price 1M:   25,572.39
Avg. volume 1M:   646.95 mill.
Avg. price 6M:   26,245.57
Avg. volume 6M:   760.51 mill.
Avg. price 1Y:   25,650.77
Avg. volume 1Y:   719.85 mill.
Volatility 1M:   14.15%
Volatility 6M:   13.85%
Volatility 1Y:   12.36%
Volatility 3Y:   16.56%