MDAX PERFORMANCE-INDEX/  DE0008467416  

10/11/2019 5:45:00 PM Chg. +308.27 Open High Low Previous Close
25,627.56XXP +1.22% 25,376.53 25,627.56 25,312.09 25,319.29
25,562.00 +0.09% 10/14/2019  8:04:09 AM Deutsche Bank

Master data

WKN: 846741
Ticker: MDAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 60
Next exchange holiday: 12/24/2019

Quote data

Open: 25,376.53
High: 25,627.56
Low: 25,312.09
Previous Close: 25,319.29
Price fixings: 31,476
 

Gainers

Name Last Chg. (%)
Dürr 24.400 +1.12%
Bechtle 95.450 +1.06%
Puma 71.700 +0.84%
Drillisch 30.100 +0.80%
Sartorius Vz. 164.700 +0.80%
FREENET 19.790 +0.76%
Aurubis 43.040 +0.75%
Commerzbank 5.199 +0.74%
Fuchs Petrolub Vz 34.000 +0.65%
GRENKE 81.40 +0.62%

Losers

Name Last Chg. (%)
AROUNDTOWN EO-,01 7.30 -1.06%
TAG Immobilien 21.100 -0.85%
Rheinmetall 110.000 -0.77%
DT.PFANDBRIEFBK 11.77 -0.68%
EVONIK INDUSTRIES 22.750 -0.57%
CompuGROUP Holding 53.750 -0.56%
ZALANDO 41.40 -0.55%
Dialog Semiconductor 43.260 -0.55%
Lanxess 57.700 -0.45%
Nemetschek 45.660 -0.44%
 

Performance

1 Week  
+0.05%
1 Month
  -2.40%
3 Months
  -0.72%
YTD  
+18.71%
1 Year  
+7.36%
3 Years  
+20.20%
5 Years  
+70.22%
1W High / 1W Low: 25,627.56 25,175.42
1M High / 1M Low: 26,092.42 25,117.53
6M High / 6M Low: 26,290.72 24,384.44
High (YTD): 7/24/2019 26,290.72
Low (YTD): 1/3/2019 21,398.35
52W High: 7/24/2019 26,290.72
52W Low: 12/27/2018 21,301.26
Avg. price 1W:   25,406.83
Avg. volume 1W:   888.12 mill.
Avg. price 1M:   25,654.55
Avg. volume 1M:   959.5 mill.
Avg. price 6M:   25,578.84
Avg. volume 6M:   875.78 mill.
Avg. price 1Y:   24,675.75
Avg. volume 1Y:   880.92 mill.
Volatility 1M:   14.76%
Volatility 6M:   14.04%
Volatility 1Y:   15.23%
Volatility 3Y:   12.80%