MDAX PERFORMANCE-INDEX/  DE0008467416  

1/21/2020 9:26:16 AM Chg. -263.39 Open High Low Previous Close
28,547.85XXP -0.91% 28,737.29 28,737.29 28,545.70 28,811.24
28,593.00 -0.91% 9:41:59 AM Deutsche Bank

Master data

WKN: 846741
Ticker: MDAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 60
Next exchange holiday: 4/10/2020

Quote data

Open: 28,737.29
High: 28,737.29
Low: 28,545.70
Previous Close: 28,811.24
Price fixings: 1,551
 

Gainers

Name Last Chg. (%)
HUGO BOSS 45.200 +4.39%
Cancom IT Systeme 53.500 +2.29%
Hochtief 121.600 +0.66%
PROSIEBENSAT.1 13.56 +0.44%
OSRAM LICHT 45.750 +0.22%
METRO ST 13.06 +0.11%
Symrise 91.820 0.00%
Deutsche Wohnen 37.080 -0.11%
DT.PFANDBRIEFBK 14.33 -0.21%
EVONIK INDUSTRIES 25.810 -0.23%

Losers

Name Last Chg. (%)
Varta 88.00 -5.48%
Fuchs Petrolub Vz 41.700 -4.75%
SILTRONIC 89.54 -3.66%
ThyssenKrupp 11.570 -3.62%
FREENET 19.835 -3.29%
Nemetschek 67.100 -3.03%
Aurubis 52.580 -2.56%
DELIVERY HERO 67.10 -2.33%
Evotec OAI 24.790 -2.17%
Sartorius Vz. 212.600 -1.85%
 

Performance

1 Week  
+0.30%
1 Month  
+0.38%
3 Months  
+8.86%
YTD  
+0.83%
1 Year  
+22.25%
3 Years  
+26.07%
5 Years  
+58.41%
1W High / 1W Low: 28,811.24 28,407.22
1M High / 1M Low: 28,811.24 28,193.27
6M High / 6M Low: 28,811.24 24,384.44
High (YTD): 1/20/2020 28,811.24
Low (YTD): 1/6/2020 28,193.27
52W High: 1/20/2020 28,811.24
52W Low: 2/8/2019 23,205.78
Avg. price 1W:   28,564.19
Avg. volume 1W:   946.37 mill.
Avg. price 1M:   28,472.80
Avg. volume 1M:   842.94 mill.
Avg. price 6M:   26,527.82
Avg. volume 6M:   892.75 mill.
Avg. price 1Y:   25,779.81
Avg. volume 1Y:   879.61 mill.
Volatility 1M:   7.65%
Volatility 6M:   12.89%
Volatility 1Y:   12.57%
Volatility 3Y:   12.78%