MDAX PERFORMANCE-INDEX/  DE0008467416  

5/18/2021 10:51:38 AM Chg. +109.89 Open High Low Previous Close
32,234.12XXP +0.34% 32,302.64 32,389.04 32,227.25 32,124.23
32,229.00 +0.32% 11:07:41 AM Deutsche Bank

Master data

WKN: 846741
Ticker: MDAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 60
Next exchange holiday: 5/24/2021

Quote data

Open: 32,302.64
High: 32,389.04
Low: 32,227.25
Previous Close: 32,124.23
Trades: 6,671
 

Gainers

Name Last Chg. (%)
Nordex 19.070 +4.21%
Wacker Chemie 130.550 +3.41%
SHOP APOTHEKE EUR... 159.70 +2.97%
HELLOFRESH INH 71.04 +2.30%
Commerzbank 6.569 +2.24%
Varta 122.95 +2.03%
ThyssenKrupp 9.916 +1.83%
SILTRONIC 142.40 +1.57%
Aixtron 15.610 +1.40%
PROSIEBENSAT.1 17.76 +1.37%

Losers

Name Last Chg. (%)
Sartorius Vz. 403.400 -1.99%
United Internet 34.910 -1.91%
TELEFONICA DTLD HLDG 2.583 -1.64%
SIEMENS HEALTH 46.45 -1.55%
Symrise 103.900 -1.42%
SCOUT24 62.98 -1.25%
GRAND CITY PROPER... 21.78 -1.18%
QIAGEN 38.20 -1.14%
COMPUGROUP MED. 65.15 -1.14%
MorphoSys 67.980 -1.08%
 

Performance

1 Week  
+1.42%
1 Month
  -3.09%
3 Months  
+0.02%
YTD  
+4.67%
1 Year  
+33.82%
3 Years  
+20.12%
5 Years  
+60.23%
1W High / 1W Low: 32,141.17 31,638.68
1M High / 1M Low: 33,098.46 31,638.68
6M High / 6M Low: 33,263.21 28,745.50
High (YTD): 4/16/2021 33,263.21
Low (YTD): 3/5/2021 30,716.51
52W High: 4/16/2021 33,263.21
52W Low: 5/18/2020 24,087.72
Avg. price 1W:   31,876.48
Avg. volume 1W:   1.13 bill.
Avg. price 1M:   32,507.12
Avg. volume 1M:   1.07 bill.
Avg. price 6M:   31,440.32
Avg. volume 6M:   1.12 bill.
Avg. price 1Y:   29,080.25
Avg. volume 1Y:   1.09 bill.
Volatility 1M:   17.47%
Volatility 6M:   13.14%
Volatility 1Y:   16.33%
Volatility 3Y:   19.31%