MDAX PERFORMANCE-INDEX/  DE0008467416  

10/19/2017 5:45:00 PM Chg. -290.31 Open High Low Previous Close
26,020.39XXP -1.10% 26,295.04 26,299.05 25,942.86 26,310.70
26,040.00 -1.15% 10:59:10 PM Deutsche Bank

Master data

WKN: 846741
Ticker: MDAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 50
Next exchange holiday: 10/31/2017

Quote data

Open: 26,295.04
High: 26,299.05
Low: 25,942.86
Previous Close: 26,310.70
Price fixings: 31,359
 

Gainers

Name Last Chg. (%)
METRO ST 17.80 +1.14%
GEA Group 40.350 +0.61%
Südzucker 16.949 +0.29%
BRENNTAG 48.254 +0.13%
Aurubis 68.092 +0.10%
Metro 10.589 +0.03%
TAG Immobilien 14.838 -0.07%
Salzgitter 41.168 -0.08%
TALANX 34.050 -0.13%
UNIPER 24.09 -0.19%

Losers

Name Last Chg. (%)
KION GR. 66.990 -12.62%
Dürr 111.578 -3.45%
SCHAEFFLER VZO 13.38 -3.02%
Jungheinrich Vz. 37.266 -3.00%
Leoni 56.265 -2.83%
NORMA GR. 56.811 -2.80%
Krones 111.401 -2.75%
Rheinmetall 96.962 -2.05%
COVESTRO 70.87 -1.93%
Fraport 80.715 -1.91%
 

Performance

1 Week
  -0.15%
1 Month  
+2.39%
3 Months  
+4.02%
YTD  
+17.27%
1 Year  
+20.73%
3 Years  
+71.44%
5 Years  
+126.74%
1W High / 1W Low: 26,310.70 26,059.46
1M High / 1M Low: 26,310.70 25,412.39
6M High / 6M Low: 26,310.70 23,985.01
High (YTD): 10/18/2017 26,310.70
Low (YTD): 1/9/2017 22,193.92
52W High: 10/18/2017 26,310.70
52W Low: 11/14/2016 20,367.50
Avg. price 1W:   26,162.52
Avg. volume 1W:   613.41 mill.
Avg. price 1M:   25,887.80
Avg. volume 1M:   652.85 mill.
Avg. price 6M:   25,074.55
Avg. volume 6M:   680.45 mill.
Avg. price 1Y:   23,719.54
Avg. volume 1Y:   645.12 mill.
Volatility 1M:   4.92%
Volatility 6M:   10.63%
Volatility 1Y:   9.88%
Volatility 3Y:   16.64%