MDAX PERFORMANCE-INDEX/  DE0008467416  

12/18/2018 5:45:00 PM Chg. +11.92 Open High Low Previous Close
21,927.20XXP +0.05% 21,848.76 22,073.48 21,733.97 21,915.28
21,836.00 -0.10% 10:14:59 PM Deutsche Bank

Master data

WKN: 846741
Ticker: MDAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 60
Next exchange holiday: 12/24/2018

Quote data

Open: 21,848.76
High: 22,073.48
Low: 21,733.97
Previous Close: 21,915.28
Price fixings: 31,476
 

Gainers

Name Last Chg. (%)
ZALANDO 23.85 +8.02%
NORMA GR. 44.480 +6.21%
OSRAM LICHT 39.420 +4.59%
Dürr 30.860 +4.26%
HELLA GMBH+CO. 35.00 +3.37%
K+S 15.710 +3.36%
GEA Group 21.870 +2.92%
Rheinmetall 78.840 +2.87%
DT.PFANDBRIEFBK 8.88 +2.78%
SCHAEFFLER VZO 7.17 +2.66%

Losers

Name Last Chg. (%)
MorphoSys 93.300 -3.12%
Nemetschek 92.050 -2.80%
DELIVERY HERO 28.90 -2.76%
Puma 415.500 -2.00%
Alstria Office 12.610 -1.87%
Evotec OAI 17.405 -1.81%
FREENET 17.095 -1.53%
QIAGEN 29.55 -1.50%
Hochtief 114.100 -1.30%
Aurubis 43.470 -1.16%
 

Performance

1 Week
  -1.32%
1 Month
  -7.48%
3 Months
  -16.47%
YTD
  -16.31%
1 Year
  -17.08%
3 Years  
+6.19%
5 Years  
+35.76%
1W High / 1W Low: 22,622.15 21,915.28
1M High / 1M Low: 23,768.29 21,915.28
6M High / 6M Low: 27,285.54 21,915.28
High (YTD): 1/19/2018 27,455.24
Low (YTD): 12/17/2018 21,915.28
52W High: 1/19/2018 27,455.24
52W Low: 12/17/2018 21,915.28
Avg. price 1W:   22,304.11
Avg. volume 1W:   899.25 mill.
Avg. price 1M:   22,966.49
Avg. volume 1M:   930.61 mill.
Avg. price 6M:   25,318.51
Avg. volume 6M:   811.8 mill.
Avg. price 1Y:   25,766.67
Avg. volume 1Y:   771.36 mill.
Volatility 1M:   20.94%
Volatility 6M:   15.08%
Volatility 1Y:   14.26%
Volatility 3Y:   14.86%