MDAX PERFORMANCE-INDEX/  DE0008467416  

10/15/2018 12:34:13 PM Chg. -158.33 Open High Low Previous Close
23,712.66XXP -0.66% 23,844.63 23,844.63 23,611.97 23,870.99
23,706.00 -1.00% 12:49:29 PM Deutsche Bank

Master data

WKN: 846741
Ticker: MDAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 60
Next exchange holiday: 12/24/2018

Quote data

Open: 23,844.63
High: 23,844.63
Low: 23,611.97
Previous Close: 23,870.99
Price fixings: 8,643
 

Gainers

Name Last Chg. (%)
OSRAM LICHT 31.400 +1.75%
Aurubis 53.600 +1.13%
METRO ST 13.45 +1.13%
Alstria Office 12.380 +1.06%
RTL GROUP 59.250 +0.94%
Commerzbank 8.676 +0.86%
Fuchs Petrolub Vz 45.120 +0.62%
QIAGEN 29.64 +0.61%
United Internet 36.350 +0.58%
SIEMENS HEALTH 34.24 +0.28%

Losers

Name Last Chg. (%)
SILTRONIC 93.20 -3.92%
GEA Group 25.000 -3.14%
Rheinmetall 77.000 -3.12%
Evotec OAI 16.045 -3.02%
Airbus Group 98.390 -2.66%
Sartorius Vz. 121.900 -2.64%
HELLA GMBH+CO. 40.92 -2.57%
MTU Aero Engines 171.400 -2.56%
Drillisch 36.660 -2.40%
Lanxess 57.240 -2.25%
 

Performance

1 Week
  -4.62%
1 Month
  -9.96%
3 Months
  -10.23%
YTD
  -9.50%
1 Year
  -9.08%
3 Years  
+20.38%
5 Years  
+53.75%
1W High / 1W Low: 24,862.36 23,787.23
1M High / 1M Low: 26,344.15 23,787.23
6M High / 6M Low: 27,285.54 23,787.23
High (YTD): 1/19/2018 27,455.24
Low (YTD): 10/11/2018 23,787.23
52W High: 1/19/2018 27,455.24
52W Low: 10/11/2018 23,787.23
Avg. price 1W:   24,287.86
Avg. volume 1W:   1.21 bill.
Avg. price 1M:   25,602.79
Avg. volume 1M:   1.02 bill.
Avg. price 6M:   26,351.56
Avg. volume 6M:   713.65 mill.
Avg. price 1Y:   26,303.96
Avg. volume 1Y:   736.83 mill.
Volatility 1M:   13.39%
Volatility 6M:   11.66%
Volatility 1Y:   12.72%
Volatility 3Y:   14.81%