MDAX PERFORMANCE-INDEX/  DE0008467416  

6/18/2018 5:45:00 PM Chg. -205.13 Open High Low Previous Close
26,746.00XXP -0.76% 26,912.79 26,918.06 26,633.09 26,951.13
26,580.00 -0.81% 6/19/2018  7:06:21 AM Deutsche Bank

Master data

WKN: 846741
Ticker: MDAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 50
Next exchange holiday: 12/24/2018

Quote data

Open: 26,912.79
High: 26,918.06
Low: 26,633.09
Previous Close: 26,951.13
Price fixings: 31,365
 

Gainers

Name Last Chg. (%)
DELIVERY HERO 42.22 +1.30%
Gerresheimer 69.300 +0.58%
Aareal Bank 37.810 +0.48%
TAG Immobilien 18.880 +0.43%
INNOGY 36.71 +0.19%
Rheinmetall 107.900 +0.09%
SCOUT24 45.68 +0.09%
Metro 8.694 +0.02%
HELLA GMBH+CO. 56.70 0.00%
BRENNTAG 50.280 -0.04%

Losers

Name Last Chg. (%)
K+S 21.910 -4.86%
Fuchs Petrolub Vz 44.220 -3.79%
Jungheinrich Vz. 32.760 -3.13%
OSRAM LICHT 50.260 -2.52%
Wacker Chemie 113.900 -2.48%
PROSIEBENSAT.1 23.64 -2.07%
Airbus Group 102.040 -1.90%
RTL GROUP 63.550 -1.78%
Axel Springer 59.850 -1.64%
Fielmann 70.300 -1.61%
 

Performance

1 Week
  -0.13%
1 Month
  -0.33%
3 Months  
+4.57%
YTD  
+2.08%
1 Year  
+4.76%
3 Years  
+36.65%
5 Years  
+89.42%
1W High / 1W Low: 27,170.72 26,746.00
1M High / 1M Low: 27,170.72 26,279.90
6M High / 6M Low: 27,455.24 25,030.74
High (YTD): 1/19/2018 27,455.24
Low (YTD): 2/9/2018 25,030.74
52W High: 1/19/2018 27,455.24
52W Low: 8/29/2017 24,324.27
Avg. price 1W:   26,899.28
Avg. volume 1W:   830.83 mill.
Avg. price 1M:   26,688.54
Avg. volume 1M:   683 mill.
Avg. price 6M:   26,242.78
Avg. volume 6M:   727.38 mill.
Avg. price 1Y:   25,900.26
Avg. volume 1Y:   710.28 mill.
Volatility 1M:   10.35%
Volatility 6M:   13.38%
Volatility 1Y:   12.01%
Volatility 3Y:   16.18%