MDAX PERFORMANCE-INDEX/  DE0008467416  

8/17/2018 5:45:00 PM Chg. -52.87 Open High Low Previous Close
26,377.37XXP -0.20% 26,475.32 26,494.19 26,235.17 26,430.24
26,438.00 +0.02% 10:59:37 PM Deutsche Bank

Master data

WKN: 846741
Ticker: MDAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 50
Next exchange holiday: 10/3/2018

Quote data

Open: 26,475.32
High: 26,494.19
Low: 26,235.17
Previous Close: 26,430.24
Price fixings: 31,360
 

Gainers

Name Last Chg. (%)
ROCKET INTERNET 29.34 +3.16%
Rheinmetall 96.900 +2.56%
UNIPER 25.30 +2.47%
SCOUT24 43.08 +1.84%
Airbus Group 108.260 +1.14%
Metro 6.442 +1.04%
BRENNTAG 51.300 +0.98%
Hannover Rückvers. 114.000 +0.97%
Deutsche EuroShop 29.980 +0.74%
STROEER + KGAA 50.050 +0.66%

Losers

Name Last Chg. (%)
METRO ST 11.54 -4.59%
Aareal Bank 35.690 -2.54%
GRAND CITY PROPER... 23.10 -2.04%
Wacker Chemie 120.350 -1.92%
DELIVERY HERO 45.68 -1.85%
Hochtief 138.300 -1.85%
K+S 19.195 -1.59%
CTS EVENTIM 37.980 -1.50%
Jungheinrich Vz. 31.020 -1.34%
Lanxess 66.960 -1.21%
 

Performance

1 Week
  -1.10%
1 Month
  -1.92%
3 Months
  -1.70%
YTD  
+0.67%
1 Year  
+6.24%
3 Years  
+27.29%
5 Years  
+78.67%
1W High / 1W Low: 26,699.98 26,200.94
1M High / 1M Low: 26,984.33 26,200.94
6M High / 6M Low: 27,170.72 25,133.05
High (YTD): 1/19/2018 27,455.24
Low (YTD): 2/9/2018 25,030.74
52W High: 1/19/2018 27,455.24
52W Low: 8/29/2017 24,324.27
Avg. price 1W:   26,460.07
Avg. volume 1W:   645.02 mill.
Avg. price 1M:   26,730.40
Avg. volume 1M:   656.56 mill.
Avg. price 6M:   26,243.90
Avg. volume 6M:   703.58 mill.
Avg. price 1Y:   26,172.68
Avg. volume 1Y:   715.23 mill.
Volatility 1M:   9.80%
Volatility 6M:   12.10%
Volatility 1Y:   12.14%
Volatility 3Y:   15.69%