MDAX PERFORMANCE-INDEX/  DE0008467416  

11/17/2017 5:45:00 PM Chg. -22.37 Open High Low Previous Close
26,440.92XXP -0.08% 26,474.95 26,528.29 26,404.17 26,463.29
26,396.00 0.00% 11/18/2017  9:20:34 AM Deutsche Bank

Master data

WKN: 846741
Ticker: MDAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 50
Next exchange holiday: 12/24/2017

Quote data

Open: 26,474.95
High: 26,528.29
Low: 26,404.17
Previous Close: 26,463.29
Price fixings: 31,358
 

Gainers

Name Last Chg. (%)
Salzgitter 43.000 +2.57%
STROEER + KGAA 61.500 +1.74%
STEINHOFF INT.HLD... 3.28 +1.36%
Leoni 58.700 +1.21%
TALANX 33.966 +1.16%
CTS EVENTIM 37.204 +1.08%
Wacker Chemie 139.370 +1.02%
Hannover Rückvers. 109.309 +0.90%
Metro 10.922 +0.83%
Krones 104.771 +0.77%

Losers

Name Last Chg. (%)
SCHAEFFLER VZO 13.94 -2.23%
Hochtief 147.755 -1.89%
Jungheinrich Vz. 37.033 -1.74%
Fuchs Petrolub Vz 45.648 -1.73%
KION GR. 65.300 -1.68%
COVESTRO 81.50 -1.40%
GEA Group 39.889 -1.31%
METRO ST 16.09 -1.23%
LEG IMMOBILIEN 89.553 -1.22%
Deutsche EuroShop 32.561 -1.18%
 

Performance

1 Week
  -0.20%
1 Month  
+1.62%
3 Months  
+6.50%
YTD  
+19.16%
1 Year  
+28.85%
3 Years  
+60.06%
5 Years  
+136.67%
1W High / 1W Low: 26,463.29 26,161.19
1M High / 1M Low: 26,961.97 26,009.99
6M High / 6M Low: 26,961.97 24,324.27
High (YTD): 11/3/2017 26,961.97
Low (YTD): 1/9/2017 22,193.92
52W High: 11/3/2017 26,961.97
52W Low: 12/2/2016 20,529.36
Avg. price 1W:   26,341.24
Avg. volume 1W:   778.63 mill.
Avg. price 1M:   26,494.46
Avg. volume 1M:   779.33 mill.
Avg. price 6M:   25,361.43
Avg. volume 6M:   679.36 mill.
Avg. price 1Y:   24,209.84
Avg. volume 1Y:   657.12 mill.
Volatility 1M:   11.10%
Volatility 6M:   10.28%
Volatility 1Y:   9.92%
Volatility 3Y:   16.59%