MDAX PERFORMANCE-INDEX/  DE0008467416  

4/24/2019 5:45:00 PM Chg. -35.14 Open High Low Previous Close
26,003.33XXP -0.13% 26,010.22 26,129.88 25,971.97 26,038.47
25,992.00 -0.20% 8:12:41 PM Deutsche Bank

Master data

WKN: 846741
Ticker: MDAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 60
Next exchange holiday: 5/1/2019

Quote data

Open: 26,010.22
High: 26,129.88
Low: 25,971.97
Previous Close: 26,038.47
Price fixings: 31,477
 

Gainers

Name Last Chg. (%)
Nemetschek 159.300 +2.77%
Dialog Semiconductor 33.040 +2.35%
Fielmann 60.700 +2.19%
ZALANDO 41.96 +1.57%
Software AG 33.40 +1.40%
SILTRONIC 90.32 +1.19%
LEG IMMOBILIEN 107.000 +1.13%
AROUNDTOWN EO-,01 7.36 +1.13%
TAG Immobilien 21.160 +1.05%
Axel Springer 50.750 +0.79%

Losers

Name Last Chg. (%)
TELEFONICA DTLD HLDG 2.828 -3.38%
PROSIEBENSAT.1 14.30 -3.02%
Evotec OAI 21.980 -2.31%
Lanxess 53.640 -2.22%
FREENET 20.700 -2.22%
Wacker Chemie 83.040 -2.19%
K+S 18.205 -2.10%
NORMA GR. 45.320 -1.69%
BRENNTAG 48.030 -1.56%
EVONIK INDUSTRIES 26.960 -1.43%
 

Performance

1 Week  
+0.80%
1 Month  
+5.23%
3 Months  
+10.31%
YTD  
+20.45%
1 Year
  -0.02%
3 Years  
+27.58%
5 Years  
+59.77%
1W High / 1W Low: 26,038.47 25,796.82
1M High / 1M Low: 26,038.47 24,550.75
6M High / 6M Low: 26,038.47 21,301.26
High (YTD): 4/23/2019 26,038.47
Low (YTD): 1/3/2019 21,398.35
52W High: 8/29/2018 27,285.54
52W Low: 12/27/2018 21,301.26
Avg. price 1W:   25,897.00
Avg. volume 1W:   861.84 mill.
Avg. price 1M:   25,287.75
Avg. volume 1M:   857.89 mill.
Avg. price 6M:   23,837.98
Avg. volume 6M:   880.97 mill.
Avg. price 1Y:   25,066.72
Avg. volume 1Y:   805.16 mill.
Volatility 1M:   10.40%
Volatility 6M:   15.43%
Volatility 1Y:   14.15%
Volatility 3Y:   13.36%