MDAX PERFORMANCE-INDEX/  DE0008467416  

5/27/2022 5:55:00 PM Chg. +319.28 Open High Low Previous Close
29,749.55XXP +1.08% 29,504.67 29,761.63 29,428.72 29,430.27
29,668.33 +1.26% 10:00:00 PM Realtime Indications

Master data

WKN: 846741
Ticker: MDAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 50
Next exchange holiday: 6/6/2022

Quote data

Open: 29,504.67
High: 29,761.63
Low: 29,428.72
Previous Close: 29,430.27
Trades: 32,077
 

Gainers

Name Last Chg. (%)
Aixtron 27.200 +5.71%
Carl Zeiss Meditec 126.700 +4.54%
Hypoport 259.20 +4.35%
Rational 599.000 +4.08%
SCOUT24 58.16 +3.34%
Nemetschek 68.540 +3.32%
Sixt 118.700 +3.31%
BEFESA ORD. 60.35 +3.16%
KION GR. 45.530 +2.99%
GRAND CITY PROPER... 16.73 +2.89%

Losers

Name Last Chg. (%)
K+S 25.120 -5.56%
UNIPER 24.12 -1.71%
RTL GROUP 43.440 -0.78%
Rheinmetall 194.500 -0.71%
FREENET 24.680 -0.32%
United Internet 30.840 -0.23%
STROEER + KGAA 52.150 -0.10%
VANTAGE TOWERS 29.48 +0.14%
HUGO BOSS 48.480 +0.17%
PROSIEBENSAT.1 10.21 +0.29%
 

Performance

1 Week  
+1.88%
1 Month
  -1.09%
3 Months
  -6.66%
YTD
  -15.30%
1 Year
  -10.68%
3 Years  
+18.12%
5 Years  
+18.01%
1W High / 1W Low: 29,749.55 28,894.33
1M High / 1M Low: 30,093.06 27,815.44
6M High / 6M Low: 35,631.11 27,815.44
High (YTD): 1/5/2022 35,631.11
Low (YTD): 5/9/2022 27,815.44
52W High: 9/2/2021 36,275.62
52W Low: 5/9/2022 27,815.44
Avg. price 1W:   29,327.02
Avg. volume 1W:   574.32 mill.
Avg. price 1M:   29,145.03
Avg. volume 1M:   683.57 mill.
Avg. price 6M:   32,052.07
Avg. volume 6M:   795.46 mill.
Avg. price 1Y:   33,531.03
Avg. volume 1Y:   854.33 mill.
Volatility 1M:   23.95%
Volatility 6M:   24.19%
Volatility 1Y:   18.95%
Volatility 3Y:   20.56%