MDAX PERFORMANCE-INDEX/ DE0008467416
MDAX5/27/2022 5:55:00 PM | Chg. +319.28 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
29,749.55XXP | +1.08% | 29,504.67 | 29,761.63 | 29,428.72 | 29,430.27 |
|
Master data
WKN: | 846741 |
---|---|
Ticker: | MDAX |
Currency: | XXP |
Type: | Index |
Exchange: | Indices Xetra |
Number of members: | 50 |
Next exchange holiday: | 6/6/2022 |
Quote data
Open: | 29,504.67 |
---|---|
High: | 29,761.63 |
Low: | 29,428.72 |
Previous Close: | 29,430.27 |
Trades: | 32,077 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
Aixtron | 27.200 | +5.71% |
Carl Zeiss Meditec | 126.700 | +4.54% |
Hypoport | 259.20 | +4.35% |
Rational | 599.000 | +4.08% |
SCOUT24 | 58.16 | +3.34% |
Nemetschek | 68.540 | +3.32% |
Sixt | 118.700 | +3.31% |
BEFESA ORD. | 60.35 | +3.16% |
KION GR. | 45.530 | +2.99% |
GRAND CITY PROPER... | 16.73 | +2.89% |
Losers
Name | Last | Chg. (%) |
---|---|---|
K+S | 25.120 | -5.56% |
UNIPER | 24.12 | -1.71% |
RTL GROUP | 43.440 | -0.78% |
Rheinmetall | 194.500 | -0.71% |
FREENET | 24.680 | -0.32% |
United Internet | 30.840 | -0.23% |
STROEER + KGAA | 52.150 | -0.10% |
VANTAGE TOWERS | 29.48 | +0.14% |
HUGO BOSS | 48.480 | +0.17% |
PROSIEBENSAT.1 | 10.21 | +0.29% |
Performance
1 Week | +1.88% | ||
---|---|---|---|
1 Month | -1.09% | ||
3 Months | -6.66% | ||
YTD | -15.30% | ||
1 Year | -10.68% | ||
3 Years | +18.12% | ||
5 Years | +18.01% |
1W High / 1W Low: | 29,749.55 | 28,894.33 |
---|---|---|
1M High / 1M Low: | 30,093.06 | 27,815.44 |
6M High / 6M Low: | 35,631.11 | 27,815.44 |
High (YTD): | 1/5/2022 | 35,631.11 |
Low (YTD): | 5/9/2022 | 27,815.44 |
52W High: | 9/2/2021 | 36,275.62 |
52W Low: | 5/9/2022 | 27,815.44 |
Avg. price 1W: | 29,327.02 | |
Avg. volume 1W: | 574.32 mill. | |
Avg. price 1M: | 29,145.03 | |
Avg. volume 1M: | 683.57 mill. | |
Avg. price 6M: | 32,052.07 | |
Avg. volume 6M: | 795.46 mill. | |
Avg. price 1Y: | 33,531.03 | |
Avg. volume 1Y: | 854.33 mill. | |
Volatility 1M: | 23.95% | |
Volatility 6M: | 24.19% | |
Volatility 1Y: | 18.95% | |
Volatility 3Y: | 20.56% |