MDAX PERFORMANCE-INDEX/ DE0008467416
MDAX2024-03-28 5:50:00 PM | Chg. -48.91 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
27,043.04XXP | -0.18% | 27,092.12 | 27,156.64 | 26,928.53 | 27,091.95 |
|
Master data
WKN: | 846741 |
---|---|
Ticker: | MDAX |
Currency: | XXP |
Type: | Index |
Exchange: | Indices Xetra |
Number of members: | 50 |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 27,092.12 |
---|---|
High: | 27,156.64 |
Low: | 26,928.53 |
Previous Close: | 27,091.95 |
Trades: | 30,616 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
REDCARE PHARMACY ... | 151.55 | +2.89% |
HENSOLDT INH | 43.74 | +2.20% |
Evotec OAI | 14.705 | +1.80% |
Puma | 41.940 | +1.67% |
Bechtle | 49.020 | +1.53% |
STROEER + KGAA | 56.500 | +1.53% |
Jungheinrich Vz. | 34.480 | +1.47% |
SCOUT24 | 70.00 | +1.33% |
CTS EVENTIM | 82.700 | +1.29% |
Lufthansa | 7.294 | +0.89% |
Losers
Name | Last | Chg. (%) |
---|---|---|
SMA Solar Techn. | 53.600 | -5.72% |
DELIVERY HERO | 26.23 | -3.50% |
STABILUS | 59.00 | -3.28% |
Carl Zeiss Meditec | 116.050 | -3.25% |
Wacker Chemie | 104.800 | -2.96% |
SILTRONIC | 82.45 | -2.54% |
Hochtief | 107.300 | -2.37% |
United Internet | 20.800 | -2.16% |
AROUNDTOWN EO-,01 | 1.94 | -2.15% |
Nemetschek | 91.580 | -1.59% |
Performance
1 Week | +1.58% | ||
---|---|---|---|
1 Month | +4.72% | ||
3 Months | -0.35% | ||
YTD | -0.35% | ||
1 Year | +0.59% | ||
3 Years | -14.04% | ||
5 Years | +9.39% |
1W High / 1W Low: | 27,091.95 | 26,622.83 |
---|---|---|
1M High / 1M Low: | 27,091.95 | 25,824.65 |
6M High / 6M Low: | 27,353.02 | 23,772.02 |
High (YTD): | 2024-03-27 | 27,091.95 |
Low (YTD): | 2024-01-17 | 25,250.06 |
52W High: | 2023-07-31 | 28,837.05 |
52W Low: | 2023-10-27 | 23,772.02 |
Avg. price 1W: | 26,859.24 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 26,322.76 | |
Avg. volume 1M: | 427.95 mill. | |
Avg. price 6M: | 25,906.36 | |
Avg. volume 6M: | 476.08 mill. | |
Avg. price 1Y: | 26,669.31 | |
Avg. volume 1Y: | 476.06 mill. | |
Volatility 1M: | 9.41% | |
Volatility 6M: | 15.66% | |
Volatility 1Y: | 14.84% | |
Volatility 3Y: | 19.36% |