MDC Partners Inc. - Class A Subor.../  CA5526971042  /

NASDAQ
12/7/2018  10:00:00 PM Chg. -0.0700 Volume Bid1:29:44 AM Ask1:58:31 AM High Low
3.2100USD -2.13% 818,433
Turnover: 1.72 mill.
3.2100Bid Size: 500 3.5000Ask Size: 100 3.3200 3.1400

Master data

WKN: A0BLSN
Ticker: MDCA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: 

Quote data

Open: 3.2600
High: 3.3200
Low: 3.1400
Previous Close: 3.2800
Volume (shares): 818,433
Turnover: 1.72 mill.
Price fixings: 3,226
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+21.59%
1 Month  
+17.15%
3 Months
  -28.27%
YTD
  -67.08%
1 Year
  -70.55%
3 Years
  -85.26%
5 Years
  -85.80%
1W High / 1W Low: 3.2800 2.5000
1M High / 1M Low: 3.2800 2.2700
6M High / 6M Low: 5.6500 2.2700
High (YTD): 1/2/2018 10.1500
Low (YTD): 11/23/2018 2.2700
52W High: 12/13/2017 11.4500
52W Low: 11/23/2018 2.2700
Avg. price 1W:   2.9100
Avg. volume 1W:   1.15 mill.
Avg. price 1M:   2.6021
Avg. volume 1M:   787,252.3684
Avg. price 6M:   4.1113
Avg. volume 6M:   496,094.5397
Avg. price 1Y:   5.9415
Avg. volume 1Y:   471,122.2320
Volatility 1M:   126.17%
Volatility 6M:   78.55%
Volatility 1Y:   71.41%
Volatility 3Y:   69.27%