MDC Partners Inc. - Class A Subor.../  CA5526971042  /

NASDAQ
6/22/2018  10:00:00 PM Chg. +0.3000 Volume Bid10:00:04 PM Ask11:01:51 PM High Low
5.2000USD +6.12% 1.25 mill.
Turnover: 5.31 mill.
4.5000Bid Size: 200 5.7500Ask Size: 200 5.3000 4.8500

Master data

WKN: A0BLSN
Ticker: MDCA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2018
Indices: 

Quote data

Open: 4.9000
High: 5.3000
Low: 4.8500
Previous Close: 4.9000
Volume (shares): 1.25 mill.
Turnover: 5.31 mill.
Price fixings: 2,589
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+6.12%
1 Month  
+16.85%
3 Months
  -21.80%
YTD
  -46.67%
1 Year
  -38.82%
3 Years
  -75.26%
5 Years
  -56.42%
1W High / 1W Low: 4.9000 4.7500
1M High / 1M Low: 4.9000 4.1500
6M High / 6M Low: 10.1500 4.1000
High (YTD): 1/2/2018 10.1500
Low (YTD): 5/14/2018 4.1000
52W High: 10/20/2017 12.1000
52W Low: 5/14/2018 4.1000
Avg. price 1W:   4.8500
Avg. volume 1W:   340,088.4000
Avg. price 1M:   4.5864
Avg. volume 1M:   451,660.9091
Avg. price 6M:   7.3694
Avg. volume 6M:   446,130.4516
Avg. price 1Y:   8.9504
Avg. volume 1Y:   405,714.3175
Volatility 1M:   42.64%
Volatility 6M:   63.42%
Volatility 1Y:   54.55%
Volatility 3Y:   63.97%