MDC Partners Inc. - Class A Subor.../  CA5526971042  /

NASDAQ
10/18/2018  10:00:00 PM Chg. -0.2700 Volume Bid10:01:00 PM Ask10:01:00 PM High Low
2.7100USD -9.06% 508,534
Turnover: 966,087.0996
2.5000Bid Size: 300 4.3500Ask Size: 3,000 2.9700 2.6827

Master data

WKN: A0BLSN
Ticker: MDCA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 2.9600
High: 2.9700
Low: 2.6827
Previous Close: 2.9800
Volume (shares): 508,534
Turnover: 966,087.0996
Price fixings: 1,930
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -4.58%
1 Month
  -36.98%
3 Months
  -50.28%
YTD
  -72.21%
1 Year
  -76.84%
3 Years
  -86.66%
5 Years
  -85.97%
1W High / 1W Low: 2.9900 2.7100
1M High / 1M Low: 4.6500 2.7100
6M High / 6M Low: 7.9500 2.7100
High (YTD): 1/2/2018 10.1500
Low (YTD): 10/18/2018 2.7100
52W High: 10/20/2017 12.1000
52W Low: 10/18/2018 2.7100
Avg. price 1W:   2.8740
Avg. volume 1W:   602,521.4000
Avg. price 1M:   3.7841
Avg. volume 1M:   491,388.4091
Avg. price 6M:   4.9465
Avg. volume 6M:   460,521.4219
Avg. price 1Y:   7.1258
Avg. volume 1Y:   418,779.5000
Volatility 1M:   64.92%
Volatility 6M:   71.92%
Volatility 1Y:   60.19%
Volatility 3Y:   65.57%