MDC Partners Inc. - Class A Subor.../  CA5526971042  /

NASDAQ
8/17/2018  10:00:00 PM Chg. -0.1000 Volume Bid11:29:53 PM Ask11:29:53 PM High Low
4.8000USD -2.04% 147,970
Turnover: 552,936.0100
4.0500Bid Size: 700 5.0000Ask Size: 20,000 4.9000 4.8000

Master data

WKN: A0BLSN
Ticker: MDCA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 4.9000
High: 4.9000
Low: 4.8000
Previous Close: 4.9000
Volume (shares): 147,970
Turnover: 552,936.0100
Price fixings: 653
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -6.80%
1 Month
  -12.73%
3 Months  
+6.67%
YTD
  -50.77%
1 Year
  -52.71%
3 Years
  -75.75%
5 Years
  -69.82%
1W High / 1W Low: 5.0000 4.7000
1M High / 1M Low: 5.5000 4.5500
6M High / 6M Low: 9.7000 4.1000
High (YTD): 1/2/2018 10.1500
Low (YTD): 5/14/2018 4.1000
52W High: 10/20/2017 12.1000
52W Low: 5/14/2018 4.1000
Avg. price 1W:   4.8750
Avg. volume 1W:   304,904.5000
Avg. price 1M:   5.1205
Avg. volume 1M:   386,526.6364
Avg. price 6M:   6.0882
Avg. volume 6M:   485,222.1920
Avg. price 1Y:   8.1960
Avg. volume 1Y:   411,553.5578
Volatility 1M:   84.94%
Volatility 6M:   72.72%
Volatility 1Y:   57.20%
Volatility 3Y:   64.63%