12/7/2021  9:59:18 PM Chg. +0.0046 Volume Bid- Ask- High Low
0.0396USD +13.14% 629,508
Turnover: 25,014.0881
-Bid Size: - -Ask Size: - 0.0410 0.0380
 

Time & Sales

Date Time Last Volume
12/7/2021 9:59:18 PM 0.0396 10,000
12/7/2021 9:57:04 PM 0.0396 2,500
12/7/2021 9:56:50 PM 0.0396 5,000
12/7/2021 9:31:34 PM 0.0389 100
12/7/2021 8:31:29 PM 0.0389 2,700
12/7/2021 8:25:11 PM 0.0396 5,474
12/7/2021 7:30:20 PM 0.0389 1,000
12/7/2021 7:18:24 PM 0.0380 200
12/7/2021 7:18:24 PM 0.0381 200
12/7/2021 7:02:17 PM 0.0380 6,209
12/7/2021 6:55:27 PM 0.0400 135,000
12/7/2021 6:55:23 PM 0.0395 15,000
12/7/2021 6:54:49 PM 0.0390 10,000
 
  All quotes in USD