MDM Permian/ US55282P1075 /
| 2024-04-24 9:55:37 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0187USD | - | 181,561 Turnover: 3,256.9764 |
-Bid Size: - | -Ask Size: - | 0.0219 | 0.0156 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:55:37 PM | 0.0187 | 480 |
| 2024-04-24 | 9:48:08 PM | 0.0156 | 8,001 |
| 2024-04-24 | 8:57:12 PM | 0.0217 | 1,000 |
| 2024-04-24 | 8:57:12 PM | 0.0217 | 1,000 |
| 2024-04-24 | 8:40:27 PM | 0.0187 | 1,000 |
| 2024-04-24 | 8:38:57 PM | 0.0187 | 1,000 |
| 2024-04-24 | 8:36:03 PM | 0.0156 | 70,500 |
| 2024-04-24 | 8:35:51 PM | 0.0156 | 13,373 |
| 2024-04-24 | 8:35:46 PM | 0.0200 | 11,627 |
| 2024-04-24 | 5:03:44 PM | 0.0219 | 10,000 |
| 2024-04-24 | 4:46:38 PM | 0.0210 | 2,000 |
| 2024-04-24 | 4:40:15 PM | 0.0210 | 10,000 |
| 2024-04-24 | 4:29:10 PM | 0.0200 | 18,627 |
All quotes in USD
