5/23/2019  9:59:58 PM Chg. +0.14 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
18.43USD +0.79% 132,023
Turnover: 2.42 mill.
-Bid Size: - -Ask Size: - 7.27 bill.USD 5.21% 22.46
 

Time & Sales

Date Time Last Volume
5/23/2019 9:59:58 PM 18.43 200
5/23/2019 9:59:57 PM 18.43 300
5/23/2019 9:59:57 PM 18.43 100
5/23/2019 9:59:54 PM 18.42 100
5/23/2019 9:59:53 PM 18.41 100
5/23/2019 9:59:52 PM 18.41 100
5/23/2019 9:59:50 PM 18.41 100
5/23/2019 9:59:49 PM 18.41 100
5/23/2019 9:59:45 PM 18.41 100
5/23/2019 9:59:40 PM 18.41 100
5/23/2019 9:59:29 PM 18.41 100
5/23/2019 9:59:20 PM 18.41 119
5/23/2019 9:59:17 PM 18.40 59
 
  All quotes in USD