12/9/2019  9:59:59 PM Chg. +0.14 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
21.40USD +0.63% 269,683
Turnover: 5.78 mill.
-Bid Size: - -Ask Size: - 11.07 bill.USD 4.49% 26.09
 

Time & Sales

Date Time Last Volume
12/9/2019 9:59:59 PM 21.40 100
12/9/2019 9:59:54 PM 21.40 800
12/9/2019 9:59:51 PM 21.41 100
12/9/2019 9:59:49 PM 21.41 100
12/9/2019 9:59:40 PM 21.42 100
12/9/2019 9:59:38 PM 21.42 100
12/9/2019 9:59:34 PM 21.42 100
12/9/2019 9:59:25 PM 21.42 100
12/9/2019 9:59:24 PM 21.42 100
12/9/2019 9:59:23 PM 21.42 100
12/9/2019 9:59:21 PM 21.42 100
12/9/2019 9:59:18 PM 21.42 100
12/9/2019 9:59:09 PM 21.42 5
 
  All quotes in USD