7/1/2020  9:59:55 PM Chg. +0.51 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
19.32USD +2.71% 99,074
Turnover: 1.9 mill.
-Bid Size: - -Ask Size: - 10.21 bill.USD 5.17% 6.98
 

Time & Sales

Date Time Last Volume
7/1/2020 9:59:55 PM 19.32 49
7/1/2020 9:59:54 PM 19.32 15
7/1/2020 9:59:53 PM 19.32 13
7/1/2020 9:59:50 PM 19.32 100
7/1/2020 9:59:48 PM 19.30 95
7/1/2020 9:59:47 PM 19.31 87
7/1/2020 9:59:47 PM 19.30 76
7/1/2020 9:59:45 PM 19.30 13
7/1/2020 9:59:45 PM 19.30 70
7/1/2020 9:59:45 PM 19.30 15
7/1/2020 9:59:45 PM 19.30 55
7/1/2020 9:59:39 PM 19.31 100
7/1/2020 9:59:39 PM 19.31 100
 
  All quotes in USD