OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Medical Properties Trust Inc/  US58463J3041  /

IEX
9/27/2023  9:24:40 PM Chg. +0.05 Volume Bid9:25:03 PM Ask9:25:03 PM Market Capitalization Dividend Y. P/E Ratio
5.10USD +0.99% 258,698
Turnover: 1.32 mill.		 5.07Bid Size: 400 5.10Ask Size: 1,320 3.05 bill.USD 22.77% 3.40
 

Time & Sales

Date Time Last Volume
9/27/2023 9:24:40 PM 5.10 324
9/27/2023 9:24:08 PM 5.10 121
9/27/2023 9:24:08 PM 5.11 50
9/27/2023 9:24:08 PM 5.11 4,600
9/27/2023 9:24:08 PM 5.11 372
9/27/2023 9:24:08 PM 5.11 6
9/27/2023 9:24:08 PM 5.11 100
9/27/2023 9:24:08 PM 5.12 200
9/27/2023 9:24:04 PM 5.12 479
9/27/2023 9:24:04 PM 5.12 121
9/27/2023 9:24:04 PM 5.12 79
9/27/2023 9:24:04 PM 5.12 12
9/27/2023 9:24:04 PM 5.12 1
 
  All quotes in USD