Medical Transcription Billing, Co.../  US58464J1051  /

NASDAQ
9/17/2018  10:00:00 PM Chg. -0.0700 Volume Bid3:01:05 PM Ask3:02:10 PM High Low
4.4600USD -1.55% 53,649
Turnover: 190,821.6040
4.4200Bid Size: 700 4.5500Ask Size: 100 4.5500 4.4600

Master data

WKN: A1189W
Ticker: MTBC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 4.5500
High: 4.5500
Low: 4.4600
Previous Close: 4.5300
Volume (shares): 53,649
Turnover: 190,821.6040
Price fixings: 144
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -6.11%
1 Month
  -6.50%
3 Months  
+34.34%
YTD  
+70.88%
1 Year  
+197.67%
3 Years  
+139.78%
5 Years     -
1W High / 1W Low: 4.7500 4.4500
1M High / 1M Low: 4.8200 4.3300
6M High / 6M Low: 5.2500 3.1800
High (YTD): 7/26/2018 5.2500
Low (YTD): 1/2/2018 2.6500
52W High: 7/26/2018 5.2500
52W Low: 9/25/2017 1.4200
Avg. price 1W:   4.5680
Avg. volume 1W:   100,058.8000
Avg. price 1M:   4.6083
Avg. volume 1M:   118,310.5500
Avg. price 6M:   3.9213
Avg. volume 6M:   176,628.9606
Avg. price 1Y:   3.4587
Avg. volume 1Y:   556,808.0794
Volatility 1M:   40.60%
Volatility 6M:   48.03%
Volatility 1Y:   129.48%
Volatility 3Y:   159.74%