Medical Transcription Billing, Co.../  US58464J1051  /

NASDAQ
11/15/2018  10:00:00 PM Chg. +0.1000 Volume Bid12:00:10 AM Ask1:00:01 AM High Low
5.0000USD +2.04% 104,822
Turnover: 388,249.9724
4.6500Bid Size: 100 5.9100Ask Size: 100 5.1500 4.7700

Master data

WKN: A1189W
Ticker: MTBC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 4.8300
High: 5.1500
Low: 4.7700
Previous Close: 4.9000
Volume (shares): 104,822
Turnover: 388,249.9724
Price fixings: 259
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.60%
1 Month
  -3.29%
3 Months  
+13.90%
YTD  
+91.57%
1 Year  
+100.00%
3 Years  
+226.05%
5 Years     -
1W High / 1W Low: 5.2100 4.9000
1M High / 1M Low: 5.4500 4.7400
6M High / 6M Low: 5.4500 3.2700
High (YTD): 11/6/2018 5.4500
Low (YTD): 1/2/2018 2.6500
52W High: 11/6/2018 5.4500
52W Low: 11/17/2017 2.4500
Avg. price 1W:   5.0380
Avg. volume 1W:   126,238.4000
Avg. price 1M:   5.0726
Avg. volume 1M:   96,718.8696
Avg. price 6M:   4.4414
Avg. volume 6M:   166,185.4031
Avg. price 1Y:   3.8780
Avg. volume 1Y:   256,946.8730
Volatility 1M:   38.77%
Volatility 6M:   45.45%
Volatility 1Y:   53.98%
Volatility 3Y:   154.24%