Medicinova Inc/ US58468P2065 /
2024-04-18 10:00:00 PM | Chg. -0.0300 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
---|---|---|---|---|---|---|
1.4000USD | -2.10% | 21,358 Turnover: 27,634.4968 |
1.3000Bid Size: 1,100 | 1.5000Ask Size: 2,400 | 1.5045 | 1.4000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-18 | 10:00:00 PM | 1.4000 | 153 |
2024-04-18 | 9:57:57 PM | 1.4100 | 100 |
2024-04-18 | 9:53:37 PM | 1.4000 | 100 |
2024-04-18 | 9:26:07 PM | 1.4200 | 200 |
2024-04-18 | 9:26:07 PM | 1.4200 | 1,300 |
2024-04-18 | 9:20:48 PM | 1.4200 | 964 |
2024-04-18 | 9:07:53 PM | 1.4200 | 100 |
2024-04-18 | 9:05:12 PM | 1.4300 | 500 |
2024-04-18 | 9:05:12 PM | 1.4400 | 100 |
2024-04-18 | 9:05:12 PM | 1.4400 | 430 |
2024-04-18 | 8:47:46 PM | 1.4400 | 2,000 |
2024-04-18 | 8:39:20 PM | 1.4450 | 192 |
2024-04-18 | 8:15:01 PM | 1.4401 | 1,273 |
All quotes in USD