Medicinova Inc/ US58468P2065 /
| 2024-04-22 10:00:00 PM | Chg. -0.0500 | Volume | Bid12:09:35 AM | Ask12:09:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.3400USD | -3.60% | 16,822 Turnover: 18,200.6588 |
1.3000Bid Size: 400 | 1.3900Ask Size: 600 | 1.4100 | 1.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 10:00:00 PM | 1.3400 | 1,816 |
| 2024-04-22 | 9:59:30 PM | 1.3500 | 100 |
| 2024-04-22 | 9:59:30 PM | 1.3500 | 100 |
| 2024-04-22 | 9:53:02 PM | 1.3400 | 100 |
| 2024-04-22 | 9:53:02 PM | 1.3400 | 100 |
| 2024-04-22 | 9:39:28 PM | 1.3308 | 261 |
| 2024-04-22 | 9:39:28 PM | 1.3400 | 183 |
| 2024-04-22 | 9:39:28 PM | 1.3400 | 100 |
| 2024-04-22 | 9:39:28 PM | 1.3400 | 100 |
| 2024-04-22 | 9:39:28 PM | 1.3400 | 100 |
| 2024-04-22 | 9:21:53 PM | 1.3400 | 505 |
| 2024-04-22 | 8:41:22 PM | 1.3300 | 100 |
| 2024-04-22 | 8:25:52 PM | 1.3300 | 100 |
All quotes in USD
