8/7/2020  4:14:47 PM Chg. -0.01 Volume Bid8/7/2020 Ask8/7/2020 High Low
1.79EUR -0.56% 4,355
Turnover: 8,205.22
1.78Bid Size: 160 1.79Ask Size: 212 1.83 1.75
 

Time & Sales

Date Time Last Volume
8/7/2020 4:14:47 PM 1.79 38
8/7/2020 4:14:47 PM 1.79 100
8/7/2020 4:14:47 PM 1.79 12
8/7/2020 4:10:27 PM 1.79 200
8/7/2020 3:23:42 PM 1.78 200
8/7/2020 2:56:44 PM 1.78 400
8/7/2020 2:27:44 PM 1.78 250
8/7/2020 2:23:00 PM 1.79 100
8/7/2020 1:43:58 PM 1.82 200
8/7/2020 1:43:44 PM 1.82 200
8/7/2020 12:02:37 PM 1.82 100
8/7/2020 11:51:48 AM 1.83 208
8/7/2020 11:51:48 AM 1.82 250
 
  All quotes in EUR