OverviewChartNewsTraderScreen

MedioBanca SpA/  US58502K1060  /

Nasdaq Other OTC
9/28/2023  9:27:11 PM Chg. +0.2100 Volume Bid- Ask- High Low
13.1700USD +1.62% 3,589
Turnover: 42,058.0820		 -Bid Size: - -Ask Size: - 13.1700 13.0800
 

Time & Sales

Date Time Last Volume
9/28/2023 9:27:11 PM 13.1700 882
9/28/2023 7:47:49 PM 13.1250 231
9/28/2023 7:33:37 PM 13.1300 412
9/28/2023 5:16:38 PM 13.1100 344
9/28/2023 5:16:38 PM 13.1400 170
9/28/2023 5:15:06 PM 13.1250 173
9/28/2023 5:15:03 PM 13.1250 298
9/28/2023 5:14:52 PM 13.1280 224
9/28/2023 4:00:40 PM 13.0800 469
9/27/2023 9:47:11 PM 12.9600 299
9/27/2023 9:45:36 PM 12.9600 407
9/27/2023 9:45:01 PM 13.0069 238
9/27/2023 9:34:14 PM 13.0700 1,746
 
  All quotes in USD