12/9/2019  3:26:44 PM Chg. -0.149 Volume Bid3:27:22 PM Ask3:27:19 PM Market Capitalization Dividend Y. P/E Ratio
9.926EUR -1.48% 3.66 mill.
Turnover: 36.41 mill.
9.928Bid Size: 730 9.932Ask Size: 864 8.94 bill.EUR 4.67% 10.72
 

Time & Sales

Date Time Last Volume
12/9/2019 3:26:44 PM 9.926 772
12/9/2019 3:26:44 PM 9.926 1,000
12/9/2019 3:26:44 PM 9.924 1,000
12/9/2019 3:26:37 PM 9.926 942
12/9/2019 3:26:37 PM 9.926 898
12/9/2019 3:26:37 PM 9.928 79
12/9/2019 3:26:22 PM 9.930 41
12/9/2019 3:26:22 PM 9.930 1,000
12/9/2019 3:26:07 PM 9.932 1,391
12/9/2019 3:26:07 PM 9.932 569
12/9/2019 3:25:55 PM 9.930 503
12/9/2019 3:25:55 PM 9.930 180
12/9/2019 3:25:40 PM 9.930 183
 
  All quotes in EUR