11/25/2020  5:37:53 PM Chg. +0.032 Volume Bid5:55:00 PM Ask5:55:00 PM Market Capitalization Dividend Y. P/E Ratio
7.888EUR +0.41% 4.79 mill.
Turnover: 37.77 mill.
7.860Bid Size: 3,000 7.950Ask Size: 290 7.01 bill.EUR - 11.28
 

Time & Sales

Date Time Last Volume
11/25/2020 5:37:53 PM 7.888 154
11/25/2020 5:35:03 PM 7.888 947,080
11/25/2020 5:30:00 PM 7.896 106
11/25/2020 5:30:00 PM 7.896 244
11/25/2020 5:30:00 PM 7.896 410
11/25/2020 5:29:56 PM 7.896 1
11/25/2020 5:29:53 PM 7.900 12
11/25/2020 5:29:51 PM 7.900 280
11/25/2020 5:29:45 PM 7.900 108
11/25/2020 5:29:42 PM 7.892 452
11/25/2020 5:29:42 PM 7.894 682
11/25/2020 5:29:42 PM 7.894 1,600
11/25/2020 5:29:42 PM 7.894 157
 
  All quotes in EUR