7/6/2022  5:29:38 PM Chg. 0.000 Volume Bid5:29:38 PM Ask5:29:38 PM High Low
7.780SEK 0.00% 34,838
Turnover: 266,965.680
7.700Bid Size: 18,583 7.780Ask Size: 1,000 7.950 7.510
 

Time & Sales

Date Time Last Volume
7/6/2022 5:29:38 PM 7.780 267
7/6/2022 5:29:38 PM 7.780 733
7/6/2022 5:29:38 PM 7.780 90
7/6/2022 5:29:38 PM 7.780 98
7/6/2022 5:29:38 PM 7.780 79
7/6/2022 5:13:14 PM 7.860 500
7/6/2022 5:13:14 PM 7.820 1,000
7/6/2022 5:13:14 PM 7.810 1,000
7/6/2022 5:12:41 PM 7.790 83
7/6/2022 5:12:41 PM 7.790 1,017
7/6/2022 5:12:07 PM 7.700 117
7/6/2022 5:12:07 PM 7.770 17
7/6/2022 5:12:07 PM 7.770 1,483
 
  All quotes in SEK