Medivir AB ser. B/ SE0000273294 /
| 7/6/2022 5:29:38 PM | Chg. 0.000 | Volume | Bid5:29:38 PM | Ask5:29:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.780SEK | 0.00% | 34,838 Turnover: 266,965.680 |
7.700Bid Size: 18,583 | 7.780Ask Size: 1,000 | 7.950 | 7.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/6/2022 | 5:29:38 PM | 7.780 | 267 |
| 7/6/2022 | 5:29:38 PM | 7.780 | 733 |
| 7/6/2022 | 5:29:38 PM | 7.780 | 90 |
| 7/6/2022 | 5:29:38 PM | 7.780 | 98 |
| 7/6/2022 | 5:29:38 PM | 7.780 | 79 |
| 7/6/2022 | 5:13:14 PM | 7.860 | 500 |
| 7/6/2022 | 5:13:14 PM | 7.820 | 1,000 |
| 7/6/2022 | 5:13:14 PM | 7.810 | 1,000 |
| 7/6/2022 | 5:12:41 PM | 7.790 | 83 |
| 7/6/2022 | 5:12:41 PM | 7.790 | 1,017 |
| 7/6/2022 | 5:12:07 PM | 7.700 | 117 |
| 7/6/2022 | 5:12:07 PM | 7.770 | 17 |
| 7/6/2022 | 5:12:07 PM | 7.770 | 1,483 |
All quotes in SEK