Medley Capital Corporation/  US58503F1066  /

NYSE
10/20/2017  10:02:01 PM Chg. +0.01 Volume Bid11:01:55 PM Ask2:00:01 AM High Low
5.78USD +0.17% 153,808
Turnover: 766,311
5.50Bid Size: 200 6.64Ask Size: 1,000 5.80 5.77

Master data

WKN: -
Ticker: MCC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 5.78
High: 5.80
Low: 5.77
Previous Close: 5.77
Volume (shares): 153,808
Turnover: 766,311
Price fixings: 480
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.52%
1 Month
  -0.17%
3 Months
  -10.25%
YTD
  -23.04%
1 Year
  -25.32%
3 Years
  -50.22%
5 Years
  -59.67%
1W High / 1W Low: 5.83 5.71
1M High / 1M Low: 6.10 5.71
6M High / 6M Low: 7.84 5.71
High (YTD): 2/10/2017 8.00
Low (YTD): 10/17/2017 5.71
52W High: 11/17/2016 8.06
52W Low: 10/17/2017 5.71
Avg. price 1W:   5.76
Avg. volume 1W:   263,822
Avg. price 1M:   5.90
Avg. volume 1M:   237,598
Avg. price 6M:   6.31
Avg. volume 6M:   372,701
Avg. price 1Y:   6.96
Avg. volume 1Y:   368,248
Volatility 1M:   16.36%
Volatility 6M:   28.31%
Volatility 1Y:   24.30%
Volatility 3Y:   25.91%