6/18/2021  9:58:01 PM Chg. -5.47 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
263.45USD -2.03% 5,908
Turnover: 1.56 mill.
-Bid Size: - -Ask Size: - 3.1 bill.USD 1.28% 39.80
 

Time & Sales

Date Time Last Volume
6/18/2021 9:58:01 PM 263.45 21
6/18/2021 9:58:01 PM 263.45 29
6/18/2021 9:57:58 PM 263.52 3
6/18/2021 9:57:58 PM 263.30 100
6/18/2021 9:56:44 PM 263.41 2
6/18/2021 9:56:44 PM 263.05 99
6/18/2021 9:56:44 PM 263.05 68
6/18/2021 9:56:44 PM 263.32 100
6/18/2021 9:56:44 PM 263.05 32
6/18/2021 9:55:05 PM 263.54 1
6/18/2021 9:54:55 PM 263.87 1
6/18/2021 9:54:55 PM 263.81 1
6/18/2021 9:54:44 PM 263.75 47
 
  All quotes in USD