9/30/2022  7:29:17 PM Chg. -0.22 Volume Bid9/30/2022 Ask9/30/2022 Market Capitalization Dividend Y. P/E Ratio
82.33USD -0.26% 1,122
Turnover: 55,219.08
-Bid Size: - -Ask Size: - 107.33 bill.USD 2.89% 30.13
 

Time & Sales

Date Time Last Volume
9/30/2022 7:29:17 PM 82.33 100
9/30/2022 7:18:12 PM 82.25 120
9/30/2022 6:14:31 PM 82.37 0
9/30/2022 5:37:11 PM 83.22 30
9/30/2022 5:37:11 PM 83.22 0
9/30/2022 5:28:19 PM 83.33 50
9/30/2022 5:22:05 PM 83.53 0
9/30/2022 5:00:57 PM 83.17 50
9/30/2022 4:52:48 PM 83.26 50
9/30/2022 4:52:20 PM 83.19 0
9/30/2022 4:32:46 PM 83.15 0
9/30/2022 4:23:31 PM 82.99 0
9/30/2022 4:01:55 PM 83.10 0
 
  All quotes in USD