Medtronic PLC/ IE00BTN1Y115 /
| 2024-04-15 9:59:59 PM | Chg. +0.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.22USD | +0.09% | 163,406 Turnover: 13.17 mill. |
-Bid Size: - | -Ask Size: - | 106.53 bill.USD | 3.39% | 28.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 9:59:59 PM | 80.22 | 100 |
| 2024-04-15 | 9:59:58 PM | 80.23 | 200 |
| 2024-04-15 | 9:59:58 PM | 80.24 | 100 |
| 2024-04-15 | 9:59:57 PM | 80.25 | 100 |
| 2024-04-15 | 9:59:56 PM | 80.25 | 100 |
| 2024-04-15 | 9:59:56 PM | 80.25 | 106 |
| 2024-04-15 | 9:59:55 PM | 80.25 | 45 |
| 2024-04-15 | 9:59:53 PM | 80.24 | 9 |
| 2024-04-15 | 9:59:49 PM | 80.25 | 6 |
| 2024-04-15 | 9:59:48 PM | 80.24 | 100 |
| 2024-04-15 | 9:59:47 PM | 80.24 | 100 |
| 2024-04-15 | 9:59:47 PM | 80.24 | 100 |
| 2024-04-15 | 9:59:42 PM | 80.22 | 103 |
All quotes in USD
