The Meet Group, Inc./  US58513U1016  /

NASDAQ
10/18/2017  10:00:00 PM Chg. +0.0200 Volume Bid12:02:05 AM Ask2:00:01 AM High Low
3.5000USD +0.57% 890,661
Turnover: 2.97 mill.
3.4400Bid Size: 400 3.7900Ask Size: 1,000 3.5300 3.4700

Master data

WKN: A2DP23
Ticker: MEET
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 3.4800
High: 3.5300
Low: 3.4700
Previous Close: 3.4800
Volume (shares): 890,661
Turnover: 2.97 mill.
Price fixings: 3,152
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.31%
1 Month
  -8.85%
3 Months
  -34.58%
YTD
  -29.01%
1 Year
  -36.36%
3 Years  
+92.31%
5 Years
  -13.58%
1W High / 1W Low: 3.6200 3.4500
1M High / 1M Low: 3.8400 3.4500
6M High / 6M Low: 6.3100 3.4300
High (YTD): 5/8/2017 6.3100
Low (YTD): 8/15/2017 3.4300
52W High: 5/8/2017 6.3100
52W Low: 8/15/2017 3.4300
Avg. price 1W:   3.5320
Avg. volume 1W:   864,968
Avg. price 1M:   3.6505
Avg. volume 1M:   839,526
Avg. price 6M:   4.5356
Avg. volume 6M:   1.25 mill.
Avg. price 1Y:   4.8217
Avg. volume 1Y:   1.51 mill.
Volatility 1M:   37.58%
Volatility 6M:   47.11%
Volatility 1Y:   47.70%
Volatility 3Y:   60.84%