The Meet Group, Inc./  US58513U1016  /

NASDAQ
11/24/2017  7:00:00 PM Chg. +0.0700 Volume Bid11:00:01 PM Ask11:00:01 PM High Low
2.6900USD +2.67% 680,053
Turnover: 1.21 mill.
2.5600Bid Size: 400 2.7200Ask Size: 1,000 2.7400 2.6000

Master data

WKN: A2DP23
Ticker: MEET
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: 

Quote data

Open: 2.6200
High: 2.7400
Low: 2.6000
Previous Close: 2.6200
Volume (shares): 680,053
Turnover: 1.21 mill.
Price fixings: 1,490
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+9.80%
1 Month
  -23.14%
3 Months
  -24.65%
YTD
  -45.44%
1 Year
  -44.88%
3 Years  
+55.49%
5 Years
  -10.33%
1W High / 1W Low: 2.6200 2.5500
1M High / 1M Low: 3.5000 2.2300
6M High / 6M Low: 5.3600 2.2300
High (YTD): 5/8/2017 6.3100
Low (YTD): 11/13/2017 2.2300
52W High: 5/8/2017 6.3100
52W Low: 11/13/2017 2.2300
Avg. price 1W:   2.5900
Avg. volume 1W:   1.04 mill.
Avg. price 1M:   2.9395
Avg. volume 1M:   1.7 mill.
Avg. price 6M:   4.0521
Avg. volume 6M:   1.16 mill.
Avg. price 1Y:   4.6228
Avg. volume 1Y:   1.48 mill.
Volatility 1M:   122.65%
Volatility 6M:   60.92%
Volatility 1Y:   57.68%
Volatility 3Y:   63.52%