The Meet Group, Inc./  US58513U1016  /

NASDAQ
12/15/2017  10:00:00 PM Chg. +0.0700 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
2.3000USD +3.14% 1.25 mill.
Turnover: 2.38 mill.
2.3000Bid Size: 1,000 2.8600Ask Size: 600 2.3400 2.2300

Master data

WKN: A2DP23
Ticker: MEET
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: 

Quote data

Open: 2.2300
High: 2.3400
Low: 2.2300
Previous Close: 2.2300
Volume (shares): 1.25 mill.
Turnover: 2.38 mill.
Price fixings: 3,305
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.13%
1 Month
  -5.74%
3 Months
  -41.18%
YTD
  -53.35%
1 Year
  -55.68%
3 Years  
+52.32%
5 Years
  -30.09%
1W High / 1W Low: 2.3100 2.2300
1M High / 1M Low: 2.6900 2.2300
6M High / 6M Low: 5.3600 2.2300
High (YTD): 5/8/2017 6.3100
Low (YTD): 12/14/2017 2.2300
52W High: 5/8/2017 6.3100
52W Low: 12/14/2017 2.2300
Avg. price 1W:   2.2740
Avg. volume 1W:   1.03 mill.
Avg. price 1M:   2.4433
Avg. volume 1M:   1.07 mill.
Avg. price 6M:   3.7715
Avg. volume 6M:   1.16 mill.
Avg. price 1Y:   4.4571
Avg. volume 1Y:   1.45 mill.
Volatility 1M:   40.39%
Volatility 6M:   61.30%
Volatility 1Y:   56.36%
Volatility 3Y:   63.45%