OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

MEG ENERGY CORP./  CA5527041084  /

Toronto
6/29/2022  5:05:49 PM Chg. -0.42 Volume Bid5:06:05 PM Ask5:06:05 PM Market Capitalization Dividend Y. P/E Ratio
18.81CAD -2.18% 629,056
Turnover: 12.1 mill.		 18.81Bid Size: 2,100 18.84Ask Size: 400 5.74 bill.CAD 0.00% -
 

Time & Sales

Date Time Last Volume
6/29/2022 5:05:49 PM 18.81 200
6/29/2022 5:05:41 PM 18.81 200
6/29/2022 5:05:41 PM 18.81 100
6/29/2022 5:05:33 PM 18.82 100
6/29/2022 5:05:32 PM 18.82 100
6/29/2022 5:05:32 PM 18.82 100
6/29/2022 5:05:32 PM 18.82 100
6/29/2022 5:05:32 PM 18.83 100
6/29/2022 5:05:32 PM 18.83 100
6/29/2022 5:05:32 PM 18.83 100
6/29/2022 5:05:25 PM 18.84 300
6/29/2022 5:05:25 PM 18.84 200
6/29/2022 5:05:25 PM 18.84 100
 
  All quotes in CAD