8/7/2020  11:39:04 AM Chg. -0.0005 Volume Bid11:40:05 AM Ask6:49:12 PM High Low
0.1290EUR -0.39% 168,000
Turnover: 21,064.5000
0.1200Bid Size: 10,000 0.1300Ask Size: 111,000 0.1395 0.1230
 

Time & Sales

Date Time Last Volume
8/7/2020 11:39:04 AM 0.1290 40,000
8/7/2020 8:47:19 AM 0.1250 7,000
8/7/2020 8:46:17 AM 0.1230 100,000
8/7/2020 8:46:03 AM 0.1295 20,000
8/7/2020 8:02:09 AM 0.1395 1,000
8/6/2020 7:18:25 PM 0.1295 4,000
8/6/2020 5:23:29 PM 0.1300 10,000
8/6/2020 4:16:04 PM 0.1295 1,000
8/6/2020 3:00:02 PM 0.1200 50,000
8/6/2020 2:24:58 PM 0.1330 8,000
8/6/2020 11:52:43 AM 0.1330 10,000
8/6/2020 9:02:05 AM 0.1330 4,000
8/6/2020 8:13:18 AM 0.1300 0
 
  All quotes in EUR