8/7/2020  9:54:28 PM Chg. +0.05 Volume Bid- Ask- High Low
2.76USD +1.66% 5,579
Turnover: 15,445.78
-Bid Size: - -Ask Size: - 2.81 2.70
 

Time & Sales

Date Time Last Volume
8/7/2020 9:54:28 PM 2.76 2
8/7/2020 9:54:27 PM 2.76 10
8/7/2020 9:45:37 PM 2.78 100
8/7/2020 9:45:37 PM 2.78 100
8/7/2020 9:44:45 PM 2.76 10
8/7/2020 9:33:29 PM 2.79 100
8/7/2020 9:17:51 PM 2.78 100
8/7/2020 9:16:16 PM 2.78 10
8/7/2020 9:06:04 PM 2.80 100
8/7/2020 9:05:15 PM 2.79 10
8/7/2020 9:05:15 PM 2.79 90
8/7/2020 9:05:15 PM 2.79 100
8/7/2020 9:05:15 PM 2.79 10
 
  All quotes in USD