MEI Pharma Inc/ US55279B3015 /
| 2024-04-17 8:44:33 PM | Chg. +0.1100 | Volume | Bid1:27:09 AM | Ask1:27:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.3100USD | +3.44% | 9,086 Turnover: 27,653.2600 |
3.1900Bid Size: 100 | 3.5000Ask Size: 300 | 3.4400 | 3.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 8:44:33 PM | 3.3100 | 1,500 |
| 2024-04-17 | 7:40:55 PM | 3.3000 | 100 |
| 2024-04-17 | 6:30:11 PM | 3.3550 | 148 |
| 2024-04-17 | 5:48:59 PM | 3.3000 | 100 |
| 2024-04-17 | 5:48:59 PM | 3.3000 | 200 |
| 2024-04-17 | 5:48:59 PM | 3.3000 | 100 |
| 2024-04-17 | 5:48:59 PM | 3.3000 | 100 |
| 2024-04-17 | 5:29:01 PM | 3.2800 | 200 |
| 2024-04-17 | 5:29:01 PM | 3.2800 | 100 |
| 2024-04-17 | 5:29:01 PM | 3.2800 | 241 |
| 2024-04-17 | 5:28:05 PM | 3.3100 | 106 |
| 2024-04-17 | 5:12:59 PM | 3.4400 | 304 |
| 2024-04-17 | 5:12:59 PM | 3.4300 | 304 |
All quotes in USD
