Melco International Development L.../ HK0200030994 /
| 2024-04-24 12:00:00 AM | Chg. -0.01 | Volume | Bid10:08:15 AM | Ask10:08:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.30HKD | -0.19% | 3.01 mill. Turnover: 15.35 mill. |
5.29Bid Size: - | 5.30Ask Size: - | 5.37 | 5.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:08:14 AM | 5.30 | 75,000 |
| 2024-04-24 | 9:59:53 AM | 5.29 | 1,000 |
| 2024-04-24 | 9:59:51 AM | 5.30 | 1,000 |
| 2024-04-24 | 9:59:30 AM | 5.29 | 14,000 |
| 2024-04-24 | 9:59:25 AM | 5.30 | 1,000 |
| 2024-04-24 | 9:59:17 AM | 5.29 | 1,000 |
| 2024-04-24 | 9:59:06 AM | 5.30 | 5,000 |
| 2024-04-24 | 9:59:05 AM | 5.30 | 2,000 |
| 2024-04-24 | 9:59:03 AM | 5.30 | 8,000 |
| 2024-04-24 | 9:59:03 AM | 5.30 | 4,000 |
| 2024-04-24 | 9:59:02 AM | 5.30 | 2,000 |
| 2024-04-24 | 9:59:01 AM | 5.29 | 7,000 |
| 2024-04-24 | 9:59:00 AM | 5.29 | 1,000 |
All quotes in HKD
