Melco International Development L.../  HK0200030994  /

Hong Kong SE
6/30/2022  10:08:05 AM Chg. -0.22 Volume Bid10:08:06 AM Ask10:08:06 AM High Low
5.80HKD -3.65% 4.51 mill.
Turnover: 26.15 mill.
5.80Bid Size: 64,000 5.83Ask Size: 51,000 6.09 5.75
 

Time & Sales

Date Time Last Volume
6/30/2022 10:08:05 AM 5.80 280,000
6/30/2022 9:59:51 AM 5.81 2,000
6/30/2022 9:59:50 AM 5.83 9,000
6/30/2022 9:59:38 AM 5.83 1,000
6/30/2022 9:59:38 AM 5.83 2,000
6/30/2022 9:59:25 AM 5.83 1,000
6/30/2022 9:59:23 AM 5.83 1,000
6/30/2022 9:59:23 AM 5.83 7,000
6/30/2022 9:59:23 AM 5.83 20,000
6/30/2022 9:59:11 AM 5.83 1,000
6/30/2022 9:59:10 AM 5.83 4,000
6/30/2022 9:58:55 AM 5.83 3,000
6/30/2022 9:58:54 AM 5.85 6,000
 
  All quotes in HKD