Melexis NV/ BE0165385973 /
2/6/2023 5:35:38 PM | Chg. -1.70 | Volume | Bid3:01:05 AM | Ask3:01:05 AM | High | Low |
---|---|---|---|---|---|---|
103.10EUR | -1.62% | 33,068 Turnover: 3.4 mill. |
102.00Bid Size: 150 | 103.50Ask Size: 21 | 103.40 | 101.50 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2/6/2023 | 5:35:38 PM | 103.10 | 239 |
2/6/2023 | 5:35:38 PM | 103.10 | 241 |
2/6/2023 | 5:35:38 PM | 103.10 | 45 |
2/6/2023 | 5:35:38 PM | 103.10 | 24 |
2/6/2023 | 5:35:38 PM | 103.10 | 23 |
2/6/2023 | 5:35:27 PM | 103.10 | 1 |
2/6/2023 | 5:35:27 PM | 103.10 | 52 |
2/6/2023 | 5:35:27 PM | 103.10 | 194 |
2/6/2023 | 5:35:27 PM | 103.10 | 80 |
2/6/2023 | 5:35:27 PM | 103.10 | 170 |
2/6/2023 | 5:35:27 PM | 103.10 | 12 |
2/6/2023 | 5:35:27 PM | 103.10 | 64 |
2/6/2023 | 5:35:27 PM | 103.10 | 142 |
All quotes in EUR