OverviewChartTechnicalNewsTraderScreen

Melexis NV/  BE0165385973  /

Euronext - Brüssel
2/6/2023  5:35:38 PM Chg. -1.70 Volume Bid3:01:05 AM Ask3:01:05 AM High Low
103.10EUR -1.62% 33,068
Turnover: 3.4 mill.		 102.00Bid Size: 150 103.50Ask Size: 21 103.40 101.50
 

Time & Sales

Date Time Last Volume
2/6/2023 5:35:38 PM 103.10 239
2/6/2023 5:35:38 PM 103.10 241
2/6/2023 5:35:38 PM 103.10 45
2/6/2023 5:35:38 PM 103.10 24
2/6/2023 5:35:38 PM 103.10 23
2/6/2023 5:35:27 PM 103.10 1
2/6/2023 5:35:27 PM 103.10 52
2/6/2023 5:35:27 PM 103.10 194
2/6/2023 5:35:27 PM 103.10 80
2/6/2023 5:35:27 PM 103.10 170
2/6/2023 5:35:27 PM 103.10 12
2/6/2023 5:35:27 PM 103.10 64
2/6/2023 5:35:27 PM 103.10 142
 
  All quotes in EUR