OverviewChartNewsTraderScreen

Melexis NV/  BE0165385973  /

Euronext - Brüssel
9/17/2021  5:35:06 PM Chg. -4.70 Volume Bid5:40:00 PM Ask5:40:00 PM High Low
99.50EUR -4.51% 40,892
Turnover: 4.12 mill.		 99.40Bid Size: 15 102.70Ask Size: 20 105.10 99.50
 

Time & Sales

Date Time Last Volume
9/17/2021 5:35:06 PM 99.50 26
9/17/2021 5:35:06 PM 99.50 46
9/17/2021 5:35:06 PM 99.50 12
9/17/2021 5:35:06 PM 99.50 96
9/17/2021 5:35:06 PM 99.50 15
9/17/2021 5:35:06 PM 99.50 14
9/17/2021 5:35:06 PM 99.50 36
9/17/2021 5:35:06 PM 99.50 149
9/17/2021 5:35:06 PM 99.50 25
9/17/2021 5:35:06 PM 99.50 52
9/17/2021 5:35:06 PM 99.50 112
9/17/2021 5:35:06 PM 99.50 153
9/17/2021 5:35:06 PM 99.50 6
 
  All quotes in EUR