Melexis NV/ BE0165385973 /
| 2024-04-25 5:35:26 PM | Chg. -1.200 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.600EUR | -1.45% | 66,806 Turnover: 5.44 mill. |
80.800Bid Size: 25 | 82.500Ask Size: 30 | 3.3 bill.EUR | 4.53% | 15.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:35:26 PM | 81.600 | 10 |
| 2024-04-25 | 5:35:26 PM | 81.600 | 172 |
| 2024-04-25 | 5:35:26 PM | 81.600 | 9 |
| 2024-04-25 | 5:35:26 PM | 81.600 | 29 |
| 2024-04-25 | 5:35:26 PM | 81.600 | 39 |
| 2024-04-25 | 5:35:26 PM | 81.600 | 113 |
| 2024-04-25 | 5:35:26 PM | 81.600 | 44 |
| 2024-04-25 | 5:35:26 PM | 81.600 | 21 |
| 2024-04-25 | 5:35:26 PM | 81.600 | 113 |
| 2024-04-25 | 5:35:26 PM | 81.600 | 38 |
| 2024-04-25 | 5:35:26 PM | 81.600 | 118 |
| 2024-04-25 | 5:35:26 PM | 81.600 | 39 |
| 2024-04-25 | 5:35:26 PM | 81.600 | 28 |
All quotes in EUR
