Melexis NV/ BE0165385973 /
2024-03-28 5:35:54 PM | Chg. -0.450 | Volume | Bid5:46:16 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
75.150EUR | -0.60% | 27,687 Turnover: 2.08 mill. |
74.500Bid Size: 68 | 76.500Ask Size: 200 | 3.04 bill.EUR | 4.79% | 15.40 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:35:54 PM | 75.150 | 10 |
2024-03-28 | 5:35:18 PM | 75.150 | 119 |
2024-03-28 | 5:35:18 PM | 75.150 | 29 |
2024-03-28 | 5:35:18 PM | 75.150 | 25 |
2024-03-28 | 5:35:18 PM | 75.150 | 30 |
2024-03-28 | 5:35:18 PM | 75.150 | 134 |
2024-03-28 | 5:35:18 PM | 75.150 | 100 |
2024-03-28 | 5:35:18 PM | 75.150 | 79 |
2024-03-28 | 5:35:18 PM | 75.150 | 58 |
2024-03-28 | 5:35:18 PM | 75.150 | 199 |
2024-03-28 | 5:35:18 PM | 75.150 | 32 |
2024-03-28 | 5:35:18 PM | 75.150 | 2 |
2024-03-28 | 5:35:18 PM | 75.150 | 27 |
All quotes in EUR