Melexis NV/ BE0165385973 /
| 2024-04-19 5:35:28 PM | Chg. -0.100 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.150EUR | -0.14% | 79,560 Turnover: 5.63 mill. |
71.000Bid Size: 4 | 73.800Ask Size: 33 | 2.87 bill.EUR | 5.20% | 13.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:28 PM | 71.150 | 98 |
| 2024-04-19 | 5:35:28 PM | 71.150 | 98 |
| 2024-04-19 | 5:35:28 PM | 71.150 | 98 |
| 2024-04-19 | 5:35:28 PM | 71.150 | 98 |
| 2024-04-19 | 5:35:28 PM | 71.150 | 24 |
| 2024-04-19 | 5:35:28 PM | 71.150 | 6 |
| 2024-04-19 | 5:35:28 PM | 71.150 | 177 |
| 2024-04-19 | 5:35:28 PM | 71.150 | 130 |
| 2024-04-19 | 5:35:28 PM | 71.150 | 21 |
| 2024-04-19 | 5:35:28 PM | 71.150 | 131 |
| 2024-04-19 | 5:35:28 PM | 71.150 | 74 |
| 2024-04-19 | 5:35:28 PM | 71.150 | 104 |
| 2024-04-19 | 5:35:28 PM | 71.150 | 256 |
All quotes in EUR
