MELIA HOTELS MELIA HOTELS INTERNA.../ ES0176252718 /
| 2024-04-23 5:14:21 PM | Chg. +0.09 | Volume | Bid5:14:22 PM | Ask5:14:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.30EUR | +1.18% | 378,085 Turnover: 2.75 mill. |
7.29Bid Size: 1,613 | 7.30Ask Size: 1,044 | 7.34 | 7.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:14:34 PM | 7.30 | - |
| 2024-04-23 | 5:14:34 PM | 7.30 | - |
| 2024-04-23 | 5:14:34 PM | 7.30 | - |
| 2024-04-23 | 5:14:21 PM | 7.30 | - |
| 2024-04-23 | 5:14:04 PM | 7.29 | - |
| 2024-04-23 | 5:14:04 PM | 7.29 | - |
| 2024-04-23 | 5:14:04 PM | 7.29 | - |
| 2024-04-23 | 5:14:04 PM | 7.29 | - |
| 2024-04-23 | 5:14:04 PM | 7.29 | - |
| 2024-04-23 | 5:13:11 PM | 7.29 | - |
| 2024-04-23 | 5:13:11 PM | 7.29 | - |
| 2024-04-23 | 5:12:53 PM | 7.28 | - |
| 2024-04-23 | 5:12:53 PM | 7.28 | - |
All quotes in EUR
