7/1/2022  5:36:24 PM Chg. -0.200 Volume Bid7/1/2022 Ask5:36:24 PM Market Capitalization Dividend Y. P/E Ratio
47.400EUR -0.42% 5,345
Turnover: 251,021.800
-Bid Size: - -Ask Size: - 792.47 mill.EUR 2.56% 37.20
 

Time & Sales

Date Time Last Volume
7/1/2022 5:36:24 PM 47.400 435
7/1/2022 5:30:01 PM 47.400 35
7/1/2022 5:30:00 PM 47.350 50
7/1/2022 5:24:55 PM 47.300 83
7/1/2022 4:40:06 PM 46.900 116
7/1/2022 4:40:06 PM 46.900 30
7/1/2022 4:25:52 PM 47.350 85
7/1/2022 4:05:54 PM 47.600 81
7/1/2022 4:05:53 PM 47.000 130
7/1/2022 4:05:53 PM 46.900 13
7/1/2022 4:05:53 PM 46.900 192
7/1/2022 4:05:53 PM 46.850 76
7/1/2022 3:53:14 PM 46.700 12
 
  All quotes in EUR