MERCADOLIBRE INC. DL-,001/ US58733R1023 /
| 2024-04-19 3:09:48 PM | Chg. -14.400 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,289.200EUR | -1.10% | 27 Turnover: 34,522.800 |
-Bid Size: - | -Ask Size: - | 64.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:09:48 PM | 1,289.200 | 4 |
| 2024-04-19 | 2:25:12 PM | 1,284.800 | 0 |
| 2024-04-19 | 1:06:45 PM | 1,279.000 | 0 |
| 2024-04-19 | 11:52:54 AM | 1,281.400 | 5 |
| 2024-04-19 | 11:22:04 AM | 1,276.600 | 0 |
| 2024-04-19 | 10:33:50 AM | 1,277.200 | 0 |
| 2024-04-19 | 9:22:09 AM | 1,269.000 | 4 |
| 2024-04-19 | 9:04:10 AM | 1,280.200 | 6 |
| 2024-04-19 | 9:01:48 AM | 1,274.400 | 2 |
| 2024-04-19 | 9:01:44 AM | 1,274.400 | 5 |
| 2024-04-19 | 8:01:32 AM | 1,281.000 | 1 |
| 2024-04-18 | 4:49:02 PM | 1,303.600 | 1 |
| 2024-04-18 | 4:09:58 PM | 1,293.400 | 0 |
All quotes in EUR
