Mercantile Investment Trust (The).../ GB00BF4JDH58 /
| 2024-04-19 5:21:43 PM | Chg. -0.2900 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 217.7100GBX | -0.13% | 500,792 Turnover(GBP): 1.08 mill. |
217.0000Bid Size: 5,774 | 218.0000Ask Size: 5,925 | 217.8730 | 214.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:21:43 PM | 217.7100 | 1,000 |
| 2024-04-19 | 5:18:58 PM | 217.5000 | 259 |
| 2024-04-19 | 5:06:27 PM | 217.8730 | 482 |
| 2024-04-19 | 4:59:02 PM | 217.5000 | 2,481 |
| 2024-04-19 | 4:59:02 PM | 217.5000 | 978 |
| 2024-04-19 | 4:55:34 PM | 217.7616 | 154 |
| 2024-04-19 | 4:51:51 PM | 217.7616 | 269 |
| 2024-04-19 | 4:49:42 PM | 217.6500 | 20,000 |
| 2024-04-19 | 4:46:07 PM | 217.2537 | 7,400 |
| 2024-04-19 | 4:43:56 PM | 217.5000 | 592 |
| 2024-04-19 | 4:43:46 PM | 217.0000 | 155 |
| 2024-04-19 | 4:43:46 PM | 217.0000 | 258 |
| 2024-04-19 | 4:43:46 PM | 217.0000 | 4,143 |
All quotes in GBX
